POET Technologies Inc.

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.34	-0.14	1,500	1 Anonymous	2 RBC	K
15:59:27	O	0.34	-0.14	8,500	1 Anonymous	1 Anonymous	K
15:59:17	H	0.34	-0.14	3,500	7 TD Sec	1 Anonymous	K
15:59:17	V	0.34	-0.14	10,000	7 TD Sec	1 Anonymous	K
15:59:17	V	0.34	-0.14	10,000	7 TD Sec	1 Anonymous	K
15:59:17	V	0.34	-0.14	15,000	7 TD Sec	1 Anonymous	K
15:57:25	H	0.34	-0.14	4,500	80 National Bank	1 Anonymous	K
15:56:44	H	0.34	-0.14	2,000	9 BMO Nesbitt	1 Anonymous	K
15:55:52	O	0.34	-0.14	10,000	89 Raymond James	1 Anonymous	K
15:55:27	O	0.34	-0.14	10,000	2 RBC	1 Anonymous	K
15:53:16	V	0.335	-0.145	5,000	1 Anonymous	1 Anonymous	K
15:53:16	V	0.335	-0.145	15,000	1 Anonymous	59 PI	K
15:53:14	V	0.335	-0.145	5,000	1 Anonymous	59 PI	K
15:53:13	V	0.335	-0.145	5,000	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	10,000	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	1,500	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	2,000	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	2,500	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	7,500	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	2,500	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	4,000	9 BMO Nesbitt	1 Anonymous	K
15:53:13	V	0.335	-0.145	11,000	9 BMO Nesbitt	1 Anonymous	K
15:53:06	V	0.335	-0.145	4,000	19 Desjardins	1 Anonymous	K
15:52:43	V	0.335	-0.145	17,000	1 Anonymous	79 CIBC	K
15:52:42	V	0.335	-0.145	17,000	1 Anonymous	79 CIBC	K
15:52:33	X	0.335	-0.145	16,000	2 RBC	1 Anonymous	K
15:50:31	X	0.335	-0.145	4,000	1 Anonymous	1 Anonymous	K
15:50:15	V	0.335	-0.145	16,000	1 Anonymous	79 CIBC	K
15:50:14	V	0.335	-0.145	24,500	1 Anonymous	79 CIBC	K
15:50:06	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
15:48:12	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
15:46:21	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
15:45:30	H	0.335	-0.145	9,500	7 TD Sec	1 Anonymous	K
15:44:26	H	0.335	-0.145	2,000	7 TD Sec	1 Anonymous	K
15:44:01	H	0.335	-0.145	500	1 Anonymous	1 Anonymous	K
15:40:40	H	0.335	-0.145	500	1 Anonymous	1 Anonymous	K
15:40:39	H	0.335	-0.145	3,000	2 RBC	1 Anonymous	K
15:39:13	H	0.335	-0.145	3,000	36 Latimer	1 Anonymous	K
15:37:18	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
15:36:11	A	0.335	-0.145	7,500	9 BMO Nesbitt	1 Anonymous	K
15:35:38	M	0.335	-0.145	17,000	79 CIBC	1 Anonymous
15:35:38	M	0.335	-0.145	17,000	79 CIBC	1 Anonymous
15:35:38	M	0.335	-0.145	16,000	79 CIBC	1 Anonymous
15:35:38	M	0.335	-0.145	17,000	79 CIBC	1 Anonymous
15:35:38	M	0.3325	-0.1475	3,000	79 CIBC	1 Anonymous
15:33:58	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
15:30:37	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
15:29:02	M	0.3325	-0.1475	5,000	7 TD Sec	1 Anonymous
15:26:46	M	0.3325	-0.1475	5,000	79 CIBC	1 Anonymous
15:26:35	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
15:22:26	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
15:19:46	V	0.33	-0.15	6,500	1 Anonymous	1 Anonymous	K
15:19:33	V	0.33	-0.15	3,500	7 TD Sec	1 Anonymous	K
15:19:33	V	0.33	-0.15	11,500	7 TD Sec	1 Anonymous	K
15:18:16	X	0.33	-0.15	500	1 Anonymous	13 Instinet	K
15:16:33	V	0.33	-0.15	3,500	1 Anonymous	1 Anonymous	K
15:16:33	V	0.33	-0.15	6,500	1 Anonymous	7 TD Sec	K
15:15:54	X	0.33	-0.15	10,000	1 Anonymous	13 Instinet	K
15:13:52	X	0.33	-0.15	500	1 Anonymous	13 Instinet	K
15:09:40	X	0.33	-0.15	7,000	1 Anonymous	13 Instinet	K
15:09:40	X	0.33	-0.15	3,000	1 Anonymous	13 Instinet	K
15:08:37	X	0.33	-0.15	500	1 Anonymous	13 Instinet	K
15:03:23	U	0.33	-0.15	500	1 Anonymous	14 ITG	K
14:59:29	A	0.325	-0.155	3,500	1 Anonymous	7 TD Sec	K
14:51:48	V	0.33	-0.15	1,000	1 Anonymous	7 TD Sec	K
14:51:22	X	0.33	-0.15	10,000	2 RBC	1 Anonymous	K
14:48:09	U	0.33	-0.15	500	1 Anonymous	14 ITG	K
14:44:33	Y	0.33	-0.15	5,000	2 RBC	1 Anonymous	K
14:43:18	M	0.33	-0.15	30,000	59 PI	1 Anonymous
14:43:18	V	0.33	-0.15	5,500	59 PI	1 Anonymous	K
14:43:11	Y	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
14:40:03	X	0.33	-0.15	10,000	80 National Bank	1 Anonymous	K
14:39:23	V	0.33	-0.15	4,500	7 TD Sec	1 Anonymous	K
14:39:23	V	0.33	-0.15	500	7 TD Sec	1 Anonymous	K
14:38:23	H	0.33	-0.15	500	1 Anonymous	13 Instinet	K
14:37:03	A	0.33	-0.15	1,500	19 Desjardins	1 Anonymous	K
14:37:03	V	0.33	-0.15	1,500	19 Desjardins	1 Anonymous	K
14:36:10	O	0.33	-0.15	1,000	79 CIBC	1 Anonymous	K
14:35:11	A	0.33	-0.15	1,500	7 TD Sec	1 Anonymous	K
14:34:36	A	0.33	-0.15	3,000	19 Desjardins	1 Anonymous	K
14:34:17	O	0.33	-0.15	1,000	2 RBC	1 Anonymous	K
14:33:36	O	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
14:33:24	A	0.33	-0.15	1,000	7 TD Sec	1 Anonymous	K
14:29:47	A	0.33	-0.15	12,000	7 TD Sec	1 Anonymous	K
14:28:40	O	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
14:23:17	U	0.33	-0.15	500	1 Anonymous	2 RBC	K
14:20:25	O	0.33	-0.15	1,500	2 RBC	1 Anonymous	K
14:17:54	U	0.33	-0.15	500	1 Anonymous	2 RBC	K
14:13:08	H	0.33	-0.15	17,500	85 Scotia	1 Anonymous	K
14:13:03	H	0.33	-0.15	7,500	79 CIBC	1 Anonymous	K
14:12:42	O	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
14:12:38	M	0.325	-0.155	30,000	1 Anonymous	79 CIBC
14:12:38	M	0.325	-0.155	30,000	1 Anonymous	79 CIBC
14:12:38	V	0.325	-0.155	8,000	1 Anonymous	79 CIBC	K
14:07:38	O	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
14:07:32	O	0.33	-0.15	4,500	2 RBC	1 Anonymous	K
14:07:32	O	0.33	-0.15	4,000	2 RBC	1 Anonymous	K
14:03:44	O	0.33	-0.15	1,000	1 Anonymous	1 Anonymous	K
14:02:36	U	0.33	-0.15	500	1 Anonymous	2 RBC	K
14:00:08	V	0.325	-0.155	500	1 Anonymous	1 Anonymous	K
13:59:19	O	0.33	-0.15	5,000	2 RBC	1 Anonymous	K
13:56:54	V	0.325	-0.155	11,500	1 Anonymous	1 Anonymous	K
13:56:54	V	0.325	-0.155	10,000	1 Anonymous	1 Anonymous	K
13:56:54	V	0.325	-0.155	500	1 Anonymous	1 Anonymous	K
13:56:54	V	0.325	-0.155	1,500	1 Anonymous	1 Anonymous	K
13:56:54	V	0.325	-0.155	5,000	9 BMO Nesbitt	1 Anonymous	K
13:56:54	V	0.325	-0.155	11,500	1 Anonymous	1 Anonymous	K
13:56:52	O	0.33	-0.15	5,000	124 Questrade	1 Anonymous	K
13:56:16	M	0.325	-0.155	30,000	1 Anonymous	7 TD Sec
13:53:34	V	0.33	-0.15	500	1 Anonymous	7 TD Sec	K
13:53:34	V	0.33	-0.15	2,500	1 Anonymous	7 TD Sec	K
13:53:34	V	0.33	-0.15	5,000	1 Anonymous	7 TD Sec	K
13:52:08	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
13:52:02	M	0.3325	-0.1475	1,000	2 RBC	1 Anonymous
13:47:41	M	0.3325	-0.1475	2,500	79 CIBC	1 Anonymous
13:46:48	M	0.3325	-0.1475	500	1 Anonymous	1 Anonymous
13:41:30	M	0.3325	-0.1475	500	1 Anonymous	14 ITG
13:37:17	V	0.33	-0.15	1,500	7 TD Sec	1 Anonymous	K
13:32:58	V	0.33	-0.15	1,000	7 TD Sec	1 Anonymous	K
13:27:56	M	0.33	-0.15	30,000	1 Anonymous	79 CIBC
13:27:56	M	0.33	-0.15	30,000	1 Anonymous	79 CIBC
13:27:56	O	0.33	-0.15	4,000	1 Anonymous	1 Anonymous	K
13:27:56	V	0.33	-0.15	5,000	1 Anonymous	79 CIBC	K
13:27:56	V	0.33	-0.15	500	1 Anonymous	79 CIBC	K
13:27:56	V	0.33	-0.15	4,000	1 Anonymous	79 CIBC	K
13:27:56	V	0.33	-0.15	1,000	1 Anonymous	79 CIBC	K
13:27:56	V	0.33	-0.15	18,500	1 Anonymous	79 CIBC	K
13:25:14	O	0.335	-0.145	4,000	2 RBC	1 Anonymous	K
13:25:09	M	0.3325	-0.1475	500	1 Anonymous	14 ITG
13:23:49	V	0.33	-0.15	1,000	1 Anonymous	1 Anonymous	K
13:20:28	V	0.33	-0.15	5,500	1 Anonymous	79 CIBC	K
13:19:15	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
13:13:12	U	0.335	-0.145	500	1 Anonymous	2 RBC	K
13:11:44	V	0.33	-0.15	1,500	1 Anonymous	1 Anonymous	K
13:11:41	O	0.335	-0.145	16,500	2 RBC	1 Anonymous	K
13:11:13	V	0.33	-0.15	3,500	1 Anonymous	85 Scotia	K
13:07:15	V	0.33	-0.15	2,500	1 Anonymous	14 ITG	K
13:07:14	U	0.33	-0.15	500	1 Anonymous	14 ITG	K
13:07:14	H	0.33	-0.15	500	1 Anonymous	33 Canaccord	K
13:07:14	H	0.33	-0.15	500	1 Anonymous	13 Instinet	K
13:07:14	H	0.33	-0.15	2,000	1 Anonymous	14 ITG	K
13:07:14	V	0.33	-0.15	12,000	1 Anonymous	79 CIBC	K
13:07:14	V	0.33	-0.15	17,000	1 Anonymous	79 CIBC	K
13:07:14	V	0.33	-0.15	3,000	1 Anonymous	1 Anonymous	K
13:07:14	V	0.33	-0.15	6,500	1 Anonymous	1 Anonymous	K
13:07:14	V	0.33	-0.15	3,500	99 Jitney	1 Anonymous	K
13:07:14	V	0.33	-0.15	5,000	99 Jitney	1 Anonymous	K
13:07:13	V	0.33	-0.15	1,500	1 Anonymous	79 CIBC	K
13:07:13	V	0.33	-0.15	28,500	1 Anonymous	7 TD Sec	K
13:07:13	V	0.33	-0.15	16,500	1 Anonymous	7 TD Sec	K
13:07:12	V	0.33	-0.15	4,000	1 Anonymous	7 TD Sec	K
13:07:11	M	0.33	-0.15	67,500	58 Qtrade	1 Anonymous
13:06:44	U	0.33	-0.15	500	1 Anonymous	2 RBC	K
12:57:50	M	0.3275	-0.1525	500	1 Anonymous	14 ITG
12:52:26	M	0.3275	-0.1525	15,000	79 CIBC	1 Anonymous
12:51:26	M	0.3275	-0.1525	9,000	79 CIBC	1 Anonymous
12:47:14	V	0.325	-0.155	8,500	1 Anonymous	2 RBC	K
12:47:14	V	0.325	-0.155	3,000	1 Anonymous	2 RBC	K
12:46:51	M	0.3275	-0.1525	1,500	79 CIBC	1 Anonymous
12:46:14	V	0.325	-0.155	5,000	1 Anonymous	1 Anonymous	K
12:46:12	A	0.325	-0.155	1,500	1 Anonymous	2 RBC	K
12:46:12	A	0.325	-0.155	7,000	1 Anonymous	2 RBC	K
12:46:11	A	0.325	-0.155	6,000	1 Anonymous	2 RBC	K
12:46:10	A	0.325	-0.155	500	1 Anonymous	2 RBC	K
12:46:09	A	0.325	-0.155	1,000	1 Anonymous	2 RBC	K
12:46:09	A	0.325	-0.155	1,500	1 Anonymous	2 RBC	K
12:46:09	A	0.325	-0.155	1,000	1 Anonymous	2 RBC	K
12:46:09	O	0.33	-0.15	16,500	2 RBC	1 Anonymous	K
12:46:09	O	0.33	-0.15	10,000	2 RBC	1 Anonymous	K
12:44:25	A	0.325	-0.155	3,000	1 Anonymous	2 RBC	K
12:44:25	M	0.325	-0.155	30,000	1 Anonymous	79 CIBC
12:44:25	V	0.325	-0.155	10,000	1 Anonymous	79 CIBC	K
12:42:48	M	0.3275	-0.1525	1,000	1 Anonymous	14 ITG
12:42:45	M	0.3275	-0.1525	1,000	1 Anonymous	14 ITG
12:42:42	M	0.3275	-0.1525	1,000	1 Anonymous	2 RBC
12:42:41	V	0.33	-0.15	10,000	1 Anonymous	7 TD Sec	K
12:42:41	V	0.33	-0.15	500	1 Anonymous	7 TD Sec	K
12:37:51	M	0.33	-0.15	1,000	1 Anonymous	2 RBC
12:37:51	M	0.33	-0.15	1,000	1 Anonymous	14 ITG
12:37:47	V	0.33	-0.15	500	1 Anonymous	85 Scotia	K
12:36:22	Y	0.33	-0.15	1,500	1 Anonymous	2 RBC	K
12:36:21	Y	0.33	-0.15	1,000	1 Anonymous	2 RBC	K
12:36:21	V	0.33	-0.15	5,000	7 TD Sec	1 Anonymous	K
12:36:20	V	0.33	-0.15	5,000	7 TD Sec	1 Anonymous	K
12:36:20	V	0.33	-0.15	500	7 TD Sec	1 Anonymous	K
12:36:20	V	0.33	-0.15	4,500	7 TD Sec	1 Anonymous	K
12:36:19	Y	0.33	-0.15	8,000	1 Anonymous	2 RBC	K
12:36:19	Y	0.33	-0.15	7,500	1 Anonymous	2 RBC	K
12:36:19	V	0.33	-0.15	30,000	7 TD Sec	1 Anonymous	K
12:36:19	V	0.33	-0.15	10,500	7 TD Sec	1 Anonymous	K
12:36:19	V	0.33	-0.15	500	1 Anonymous	1 Anonymous	K
12:36:19	V	0.33	-0.15	8,000	7 TD Sec	1 Anonymous	K
12:36:19	V	0.33	-0.15	8,000	79 CIBC	1 Anonymous	K
12:36:19	V	0.33	-0.15	14,000	58 Qtrade	1 Anonymous	K
12:36:19	V	0.33	-0.15	9,000	7 TD Sec	1 Anonymous	K
12:36:19	V	0.33	-0.15	2,500	7 TD Sec	1 Anonymous	K
12:36:18	Y	0.33	-0.15	6,000	1 Anonymous	2 RBC	K
12:36:18	Y	0.33	-0.15	6,000	1 Anonymous	2 RBC	K
12:36:18	V	0.33	-0.15	16,500	7 TD Sec	1 Anonymous	K
12:36:18	V	0.33	-0.15	1,500	7 TD Sec	1 Anonymous	K
12:36:18	V	0.33	-0.15	3,500	9 BMO Nesbitt	1 Anonymous	K
12:36:18	V	0.33	-0.15	5,000	1 Anonymous	99 Jitney	K
12:36:17	V	0.33	-0.15	1,500	1 Anonymous	99 Jitney	K
12:36:17	V	0.33	-0.15	2,000	1 Anonymous	99 Jitney	K
12:36:17	V	0.33	-0.15	2,500	1 Anonymous	99 Jitney	K
12:36:15	V	0.33	-0.15	4,000	1 Anonymous	1 Anonymous	K
12:36:15	V	0.33	-0.15	2,500	1 Anonymous	1 Anonymous	K
12:36:15	V	0.33	-0.15	15,000	2 RBC	1 Anonymous	K
12:36:15	V	0.33	-0.15	9,500	2 RBC	1 Anonymous	K
12:35:52	A	0.33	-0.15	17,500	1 Anonymous	1 Anonymous	K
12:35:52	U	0.33	-0.15	1,000	2 RBC	1 Anonymous	K
12:35:52	V	0.33	-0.15	31,500	2 RBC	1 Anonymous	K
12:35:49	A	0.33	-0.15	2,500	1 Anonymous	1 Anonymous	K
12:35:49	M	0.33	-0.15	32,500	1 Anonymous	1 Anonymous
12:35:49	U	0.33	-0.15	500	2 RBC	1 Anonymous	K
12:35:49	U	0.33	-0.15	1,000	2 RBC	1 Anonymous	K
12:35:49	M	0.33	-0.15	26,000	99 Jitney	1 Anonymous
12:35:49	O	0.33	-0.15	10,000	1 Anonymous	1 Anonymous	K
12:33:48	A	0.335	-0.145	16,500	7 TD Sec	1 Anonymous	K
12:33:15	O	0.335	-0.145	5,000	89 Raymond James	1 Anonymous	K
12:31:39	A	0.335	-0.145	3,500	7 TD Sec	1 Anonymous	K
12:29:11	M	0.33	-0.15	22,500	1 Anonymous	79 CIBC
12:29:11	M	0.33	-0.15	22,500	1 Anonymous	79 CIBC
12:29:11	M	0.33	-0.15	22,500	1 Anonymous	79 CIBC
12:29:11	M	0.3325	-0.1475	12,500	1 Anonymous	79 CIBC
12:29:11	M	0.3325	-0.1475	500	1 Anonymous	79 CIBC
12:29:11	M	0.3325	-0.1475	2,500	1 Anonymous	124 Questrade
12:27:00	M	0.3325	-0.1475	1,000	1 Anonymous	7 TD Sec
12:26:57	Y	0.335	-0.145	5,500	1 Anonymous	79 CIBC	K
12:26:57	V	0.335	-0.145	500	1 Anonymous	79 CIBC	K
12:26:57	V	0.335	-0.145	8,000	1 Anonymous	79 CIBC	K
12:26:21	M	0.335	-0.145	1,000	1 Anonymous	7 TD Sec
12:26:21	I	0.335	-0.145	1,000	1 Anonymous	13 Instinet	K
12:26:21	Y	0.335	-0.145	5,500	1 Anonymous	1 Anonymous	K
12:26:21	V	0.335	-0.145	500	1 Anonymous	1 Anonymous	K
12:26:20	Y	0.335	-0.145	5,500	1 Anonymous	2 RBC	K
12:26:20	Y	0.335	-0.145	2,500	1 Anonymous	2 RBC	K
12:26:18	I	0.335	-0.145	1,500	1 Anonymous	13 Instinet	K
12:26:17	M	0.335	-0.145	2,000	1 Anonymous	14 ITG
12:26:15	M	0.335	-0.145	30,000	1 Anonymous	79 CIBC
12:26:15	Y	0.335	-0.145	4,000	1 Anonymous	79 CIBC	K
12:26:15	V	0.335	-0.145	500	1 Anonymous	79 CIBC	K
12:26:15	V	0.335	-0.145	6,500	1 Anonymous	79 CIBC	K
12:25:31	A	0.335	-0.145	500	1 Anonymous	1 Anonymous	K
12:23:34	U	0.34	-0.14	500	1 Anonymous	2 RBC	K
12:22:58	A	0.335	-0.145	10,000	1 Anonymous	2 RBC	K
12:20:53	A	0.335	-0.145	15,000	1 Anonymous	88 Credential	K
12:20:49	M	0.34	-0.14	20,500	80 National Bank	1 Anonymous
12:20:49	M	0.34	-0.14	20,500	80 National Bank	1 Anonymous
12:19:39	O	0.34	-0.14	5,500	2 RBC	1 Anonymous	K
12:19:39	O	0.34	-0.14	1,000	2 RBC	1 Anonymous	K
12:19:39	O	0.34	-0.14	3,500	2 RBC	1 Anonymous	K
12:18:06	O	0.335	-0.145	5,000	1 Anonymous	85 Scotia	K
12:17:52	M	0.3375	-0.1425	500	1 Anonymous	14 ITG
12:17:50	O	0.34	-0.14	1,500	2 RBC	1 Anonymous	K
12:17:21	O	0.34	-0.14	1,000	85 Scotia	1 Anonymous	K
12:13:41	A	0.335	-0.145	5,000	1 Anonymous	2 RBC	K
12:13:36	O	0.34	-0.14	4,000	2 RBC	1 Anonymous	K
12:12:29	M	0.335	-0.145	30,000	1 Anonymous	33 Canaccord
12:12:29	O	0.335	-0.145	500	1 Anonymous	33 Canaccord	K
12:12:29	U	0.34	-0.14	500	1 Anonymous	14 ITG	K
12:12:29	V	0.335	-0.145	3,000	1 Anonymous	33 Canaccord	K
12:12:29	V	0.335	-0.145	10,000	1 Anonymous	33 Canaccord	K
12:10:34	X	0.34	-0.14	5,000	80 National Bank	1 Anonymous	K
12:10:33	M	0.34	-0.14	30,000	80 National Bank	1 Anonymous
12:10:04	V	0.34	-0.14	17,000	79 CIBC	1 Anonymous	K
12:09:40	V	0.34	-0.14	19,500	2 RBC	1 Anonymous	K
12:08:47	V	0.34	-0.14	5,000	7 TD Sec	1 Anonymous	K
12:07:23	X	0.34	-0.14	500	1 Anonymous	13 Instinet	K
12:06:41	V	0.34	-0.14	5,000	36 Latimer	1 Anonymous	K
12:03:26	V	0.34	-0.14	1,500	124 Questrade	1 Anonymous	K
12:02:49	M	0.34	-0.14	400	1 Anonymous	2 RBC
12:02:04	V	0.34	-0.14	2,000	7 TD Sec	1 Anonymous	K
11:56:57	X	0.34	-0.14	5,000	85 Scotia	1 Anonymous	K
11:56:57	V	0.34	-0.14	5,000	85 Scotia	1 Anonymous	K
11:56:57	V	0.34	-0.14	3,500	85 Scotia	1 Anonymous	K
11:55:00	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
11:54:55	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
11:54:51	M	0.3375	-0.1425	1,500	1 Anonymous	33 Canaccord
11:54:48	M	0.3375	-0.1425	1,500	1 Anonymous	33 Canaccord
11:54:10	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
11:54:06	M	0.3375	-0.1425	4,000	1 Anonymous	33 Canaccord
11:54:06	M	0.3375	-0.1425	1,000	1 Anonymous	14 ITG
11:54:06	M	0.3375	-0.1425	9,000	1 Anonymous	2 RBC
11:53:50	V	0.34	-0.14	4,500	80 National Bank	1 Anonymous	K
11:53:48	V	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
11:53:48	V	0.34	-0.14	13,000	9 BMO Nesbitt	1 Anonymous	K
11:53:34	Y	0.34	-0.14	3,000	1 Anonymous	2 RBC	K
11:53:34	Y	0.34	-0.14	3,000	1 Anonymous	2 RBC	K
11:53:34	V	0.34	-0.14	5,000	9 BMO Nesbitt	1 Anonymous	K
11:53:33	V	0.34	-0.14	20,000	9 BMO Nesbitt	1 Anonymous	K
11:53:33	V	0.34	-0.14	7,500	9 BMO Nesbitt	1 Anonymous	K
11:53:33	V	0.34	-0.14	24,500	9 BMO Nesbitt	1 Anonymous	K
11:53:33	V	0.34	-0.14	2,000	7 TD Sec	1 Anonymous	K
11:53:33	V	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
11:53:33	V	0.34	-0.14	3,000	9 BMO Nesbitt	1 Anonymous	K
11:53:32	Y	0.34	-0.14	7,500	1 Anonymous	2 RBC	K
11:53:32	Y	0.34	-0.14	6,500	1 Anonymous	2 RBC	K
11:53:32	V	0.34	-0.14	6,500	1 Anonymous	79 CIBC	K
11:53:21	Y	0.34	-0.14	1,500	1 Anonymous	2 RBC	K
11:53:20	O	0.34	-0.14	7,500	1 Anonymous	2 RBC	K
11:53:19	O	0.34	-0.14	7,000	1 Anonymous	1 Anonymous	K
11:53:19	M	0.34	-0.14	30,000	1 Anonymous	79 CIBC
11:53:19	V	0.34	-0.14	3,500	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	2,500	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	15,000	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	2,000	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	1,500	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	4,000	1 Anonymous	79 CIBC	K
11:53:19	V	0.34	-0.14	4,500	1 Anonymous	79 CIBC	K
11:53:18	O	0.34	-0.14	1,000	1 Anonymous	2 RBC	K
11:53:17	O	0.34	-0.14	1,500	1 Anonymous	2 RBC	K
11:53:16	O	0.34	-0.14	500	1 Anonymous	2 RBC	K
11:53:16	O	0.34	-0.14	8,000	1 Anonymous	2 RBC	K
11:53:15	O	0.34	-0.14	1,000	1 Anonymous	2 RBC	K
11:53:15	O	0.34	-0.14	500	1 Anonymous	2 RBC	K
11:53:15	H	0.345	-0.135	5,000	85 Scotia	1 Anonymous	K
11:53:15	O	0.345	-0.135	500	85 Scotia	1 Anonymous	K
11:53:15	M	0.345	-0.135	41,500	85 Scotia	1 Anonymous
11:53:15	V	0.345	-0.135	2,500	85 Scotia	1 Anonymous	K
11:52:49	O	0.34	-0.14	500	1 Anonymous	2 RBC	K
11:52:49	V	0.34	-0.14	500	1 Anonymous	2 RBC	K
11:52:48	M	0.34	-0.14	29,500	1 Anonymous	33 Canaccord
11:52:48	M	0.3425	-0.1375	5,000	1 Anonymous	33 Canaccord
11:52:48	O	0.34	-0.14	10,000	1 Anonymous	33 Canaccord	K
11:52:48	O	0.34	-0.14	5,500	1 Anonymous	33 Canaccord	K
11:51:49	V	0.345	-0.135	500	9 BMO Nesbitt	1 Anonymous	K
11:51:10	O	0.345	-0.135	500	1 Anonymous	2 RBC	K
11:51:10	O	0.345	-0.135	500	1 Anonymous	1 Anonymous	K
11:51:10	O	0.345	-0.135	3,500	1 Anonymous	1 Anonymous	K
11:51:10	U	0.345	-0.135	500	1 Anonymous	2 RBC	K
11:51:10	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
11:51:10	V	0.345	-0.135	16,000	1 Anonymous	1 Anonymous	K
11:50:44	V	0.345	-0.135	5,000	7 TD Sec	1 Anonymous	K
11:46:35	O	0.345	-0.135	2,000	79 CIBC	1 Anonymous	K
11:45:13	O	0.34	-0.14	3,000	1 Anonymous	2 RBC	K
11:45:13	V	0.345	-0.135	3,500	7 TD Sec	1 Anonymous	K
11:44:45	H	0.345	-0.135	16,500	79 CIBC	1 Anonymous	K
11:44:45	O	0.345	-0.135	7,500	79 CIBC	1 Anonymous	K
11:43:02	H	0.345	-0.135	9,000	85 Scotia	1 Anonymous	K
11:41:19	V	0.345	-0.135	500	85 Scotia	1 Anonymous	K
11:40:11	O	0.34	-0.14	3,500	1 Anonymous	2 RBC	K
11:40:11	O	0.34	-0.14	1,000	1 Anonymous	2 RBC	K
11:40:11	O	0.34	-0.14	4,000	1 Anonymous	2 RBC	K
11:40:09	X	0.345	-0.135	1,000	1 Anonymous	9 BMO Nesbitt	K
11:40:09	V	0.345	-0.135	500	1 Anonymous	9 BMO Nesbitt	K
11:40:09	V	0.345	-0.135	10,000	1 Anonymous	9 BMO Nesbitt	K
11:40:09	V	0.345	-0.135	500	1 Anonymous	9 BMO Nesbitt	K
11:38:59	H	0.345	-0.135	5,000	99 Jitney	1 Anonymous	K
11:38:59	M	0.345	-0.135	25,500	1 Anonymous	1 Anonymous
11:38:59	U	0.345	-0.135	500	2 RBC	1 Anonymous	K
11:38:59	U	0.345	-0.135	1,000	2 RBC	1 Anonymous	K
11:38:59	U	0.345	-0.135	3,000	2 RBC	1 Anonymous	K
11:38:59	O	0.345	-0.135	5,000	1 Anonymous	1 Anonymous	K
11:38:59	V	0.345	-0.135	3,500	85 Scotia	1 Anonymous	K
11:38:59	V	0.345	-0.135	15,000	1 Anonymous	1 Anonymous	K
11:38:59	V	0.345	-0.135	10,000	1 Anonymous	1 Anonymous	K
11:38:59	V	0.345	-0.135	500	1 Anonymous	1 Anonymous	K
11:37:29	M	0.35	-0.13	1,000	1 Anonymous	33 Canaccord
11:37:22	M	0.35	-0.13	1,000	1 Anonymous	14 ITG
11:37:22	M	0.35	-0.13	2,000	1 Anonymous	33 Canaccord
11:37:19	M	0.35	-0.13	500	1 Anonymous	33 Canaccord
11:37:17	V	0.35	-0.13	500	1 Anonymous	79 CIBC	K
11:37:17	V	0.35	-0.13	2,000	1 Anonymous	79 CIBC	K
11:36:19	O	0.35	-0.13	8,000	1 Anonymous	33 Canaccord	K
11:36:19	V	0.35	-0.13	1,000	1 Anonymous	33 Canaccord	K
11:36:19	V	0.35	-0.13	7,500	1 Anonymous	33 Canaccord	K
11:35:17	O	0.355	-0.125	4,500	2 RBC	1 Anonymous	K
11:33:46	M	0.3525	-0.1275	500	1 Anonymous	33 Canaccord
11:32:27	H	0.355	-0.125	4,000	7 TD Sec	1 Anonymous	K
11:31:54	V	0.35	-0.13	2,500	1 Anonymous	1 Anonymous	K
11:31:42	M	0.3475	-0.1325	1,000	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	500	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	500	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	500	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	1,000	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	1,500	1 Anonymous	2 RBC
11:31:42	M	0.3475	-0.1325	1,000	1 Anonymous	2 RBC
11:31:42	V	0.35	-0.13	2,000	1 Anonymous	33 Canaccord	K
11:31:42	V	0.35	-0.13	2,000	1 Anonymous	7 TD Sec	K
11:31:42	V	0.35	-0.13	3,000	1 Anonymous	13 Instinet	K
11:31:42	V	0.35	-0.13	1,000	1 Anonymous	33 Canaccord	K
11:31:42	V	0.35	-0.13	1,000	1 Anonymous	143 Pershing	K
11:31:41	V	0.35	-0.13	7,000	1 Anonymous	143 Pershing	K
11:31:41	V	0.35	-0.13	500	1 Anonymous	33 Canaccord	K
11:31:41	V	0.35	-0.13	10,000	1 Anonymous	2 RBC	K
11:31:41	V	0.35	-0.13	500	1 Anonymous	33 Canaccord	K
11:31:41	V	0.35	-0.13	1,000	1 Anonymous	2 RBC	K
11:31:41	V	0.35	-0.13	2,000	1 Anonymous	2 RBC	K
11:31:41	V	0.35	-0.13	7,000	1 Anonymous	33 Canaccord	K
11:31:40	V	0.35	-0.13	20,000	1 Anonymous	33 Canaccord	K
11:31:38	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:31:32	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:31:27	M	0.3475	-0.1325	500	1 Anonymous	2 RBC
11:31:27	M	0.3475	-0.1325	1,000	1 Anonymous	2 RBC
11:31:26	V	0.35	-0.13	3,000	1 Anonymous	33 Canaccord	K
11:31:26	V	0.35	-0.13	7,000	1 Anonymous	85 Scotia	K
11:30:42	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:30:39	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:30:33	M	0.3475	-0.1325	1,500	1 Anonymous	2 RBC
11:30:33	M	0.3475	-0.1325	4,500	1 Anonymous	2 RBC
11:30:12	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:30:07	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:29:37	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:29:33	M	0.3475	-0.1325	3,500	1 Anonymous	2 RBC
11:29:33	M	0.3475	-0.1325	1,000	1 Anonymous	2 RBC
11:29:33	M	0.3475	-0.1325	500	1 Anonymous	2 RBC
11:29:12	V	0.35	-0.13	500	1 Anonymous	85 Scotia	K
11:28:47	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:28:45	V	0.35	-0.13	3,000	7 TD Sec	1 Anonymous	K
11:28:00	M	0.3475	-0.1325	2,500	1 Anonymous	2 RBC
11:27:59	P	0.35	-0.13	500	85 Scotia	1 Anonymous	K
11:27:59	A	0.35	-0.13	1,000	85 Scotia	1 Anonymous	K
11:27:13	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:27:08	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:27:02	V	0.35	-0.13	2,000	79 CIBC	1 Anonymous	K
11:27:02	V	0.35	-0.13	2,500	79 CIBC	1 Anonymous	K
11:26:55	V	0.35	-0.13	2,500	79 CIBC	1 Anonymous	K
11:26:55	V	0.35	-0.13	1,000	79 CIBC	1 Anonymous	K
11:26:12	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:26:07	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:26:02	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:25:59	M	0.3475	-0.1325	1,500	1 Anonymous	33 Canaccord
11:25:45	X	0.35	-0.13	500	1 Anonymous	14 ITG	K
11:25:45	V	0.35	-0.13	4,000	88 Credential	1 Anonymous	K
11:24:30	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:24:13	O	0.35	-0.13	500	2 RBC	1 Anonymous	K
11:23:58	M	0.35	-0.13	30,000	7 TD Sec	1 Anonymous
11:20:43	O	0.345	-0.135	1,500	1 Anonymous	2 RBC	K
11:19:50	O	0.345	-0.135	3,000	1 Anonymous	2 RBC	K
11:19:49	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:19:48	O	0.345	-0.135	4,000	1 Anonymous	2 RBC	K
11:19:46	O	0.35	-0.13	9,500	89 Raymond James	1 Anonymous	K
11:19:46	O	0.35	-0.13	500	89 Raymond James	1 Anonymous	K
11:19:10	O	0.345	-0.135	3,000	1 Anonymous	2 RBC	K
11:19:07	O	0.35	-0.13	2,500	143 Pershing	1 Anonymous	K
11:19:07	O	0.35	-0.13	6,500	143 Pershing	1 Anonymous	K
11:17:30	A	0.35	-0.13	4,000	7 TD Sec	1 Anonymous	K
11:17:21	O	0.35	-0.13	3,500	89 Raymond James	1 Anonymous	K
11:17:02	V	0.345	-0.135	2,000	1 Anonymous	2 RBC	K
11:16:58	M	0.3475	-0.1325	2,500	7 TD Sec	1 Anonymous
11:15:56	V	0.345	-0.135	10,000	1 Anonymous	79 CIBC	K
11:15:55	M	0.345	-0.135	30,000	1 Anonymous	33 Canaccord
11:15:55	O	0.345	-0.135	5,000	1 Anonymous	33 Canaccord	K
11:15:55	O	0.345	-0.135	7,500	1 Anonymous	33 Canaccord	K
11:15:55	V	0.345	-0.135	7,500	1 Anonymous	33 Canaccord	K
11:15:37	O	0.345	-0.135	1,000	1 Anonymous	1 Anonymous	K
11:15:07	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
11:11:46	A	0.35	-0.13	10,000	7 TD Sec	1 Anonymous	K
11:11:46	H	0.35	-0.13	3,000	7 TD Sec	1 Anonymous	K
11:10:55	H	0.35	-0.13	4,500	85 Scotia	1 Anonymous	K
11:10:15	O	0.35	-0.13	500	1 Anonymous	1 Anonymous	K
11:10:14	O	0.345	-0.135	1,500	1 Anonymous	143 Pershing	K
11:10:14	O	0.345	-0.135	9,000	1 Anonymous	143 Pershing	K
11:09:58	O	0.345	-0.135	10,000	1 Anonymous	143 Pershing	K
11:07:41	O	0.35	-0.13	10,000	89 Raymond James	1 Anonymous	K
11:06:57	O	0.35	-0.13	6,000	58 Qtrade	1 Anonymous	K
11:06:33	H	0.35	-0.13	9,500	89 Raymond James	1 Anonymous	K
11:06:33	V	0.35	-0.13	500	89 Raymond James	1 Anonymous	K
11:05:22	Y	0.35	-0.13	500	1 Anonymous	13 Instinet	K
11:04:21	V	0.35	-0.13	4,000	7 TD Sec	1 Anonymous	K
11:04:14	H	0.35	-0.13	5,500	2 RBC	1 Anonymous	K
11:03:30	H	0.35	-0.13	1,500	7 TD Sec	1 Anonymous	K
11:03:08	H	0.35	-0.13	2,500	80 National Bank	1 Anonymous	K
11:02:11	H	0.35	-0.13	9,500	89 Raymond James	1 Anonymous	K
11:01:16	O	0.35	-0.13	1,000	36 Latimer	1 Anonymous	K
11:00:28	M	0.3475	-0.1325	500	1 Anonymous	33 Canaccord
10:59:33	O	0.345	-0.135	1,000	1 Anonymous	2 RBC	K
10:56:46	P	0.345	-0.135	500	1 Anonymous	33 Canaccord	K
10:56:46	V	0.345	-0.135	1,000	1 Anonymous	33 Canaccord	K
10:56:44	V	0.345	-0.135	500	1 Anonymous	59 PI	K
10:56:42	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:56:42	V	0.345	-0.135	3,500	1 Anonymous	59 PI	K
10:56:40	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:56:37	V	0.345	-0.135	500	1 Anonymous	85 Scotia	K
10:56:37	V	0.345	-0.135	500	1 Anonymous	33 Canaccord	K
10:56:37	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:56:37	V	0.345	-0.135	500	1 Anonymous	85 Scotia	K
10:56:32	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:56:28	H	0.345	-0.135	500	1 Anonymous	14 ITG	K
10:56:28	V	0.345	-0.135	14,500	1 Anonymous	85 Scotia	K
10:56:18	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:56:16	H	0.345	-0.135	1,000	1 Anonymous	14 ITG	K
10:56:16	V	0.345	-0.135	9,000	1 Anonymous	85 Scotia	K
10:54:58	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:54:53	U	0.345	-0.135	500	1 Anonymous	14 ITG	K
10:54:53	H	0.345	-0.135	1,500	1 Anonymous	14 ITG	K
10:54:53	V	0.345	-0.135	500	1 Anonymous	33 Canaccord	K
10:54:53	V	0.345	-0.135	7,500	1 Anonymous	59 PI	K
10:54:52	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:54:48	P	0.345	-0.135	1,000	1 Anonymous	33 Canaccord	WK
10:54:48	V	0.345	-0.135	1,500	1 Anonymous	33 Canaccord	K
10:54:48	V	0.345	-0.135	12,500	1 Anonymous	59 PI	K
10:54:47	M	0.3425	-0.1375	3,000	1 Anonymous	33 Canaccord
10:54:46	U	0.345	-0.135	1,000	1 Anonymous	14 ITG	K
10:54:46	H	0.345	-0.135	3,000	1 Anonymous	14 ITG	K
10:54:46	V	0.345	-0.135	12,000	1 Anonymous	59 PI	K
10:54:46	V	0.345	-0.135	4,000	1 Anonymous	1 Anonymous	K
10:54:45	V	0.345	-0.135	10,000	99 Jitney	1 Anonymous	K
10:54:44	Y	0.345	-0.135	5,000	1 Anonymous	1 Anonymous	K
10:54:44	H	0.345	-0.135	1,000	1 Anonymous	99 Jitney	K
10:54:44	H	0.345	-0.135	500	1 Anonymous	14 ITG	K
10:54:44	H	0.345	-0.135	3,000	1 Anonymous	99 Jitney	K
10:54:44	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:54:44	V	0.345	-0.135	17,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	1,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	8,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	2,000	1 Anonymous	59 PI	K
10:54:44	V	0.345	-0.135	6,000	1 Anonymous	59 PI	K
10:54:44	V	0.345	-0.135	5,500	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:54:44	V	0.345	-0.135	16,500	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	18,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:54:44	V	0.345	-0.135	1,000	1 Anonymous	33 Canaccord	K
10:54:44	V	0.345	-0.135	3,000	1 Anonymous	14 ITG	K
10:54:44	V	0.345	-0.135	3,500	1 Anonymous	14 ITG	K
10:54:44	V	0.345	-0.135	2,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	500	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	2,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	1,500	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	4,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	4,000	1 Anonymous	1 Anonymous	K
10:54:44	V	0.345	-0.135	3,000	1 Anonymous	85 Scotia	K
10:54:44	V	0.345	-0.135	16,000	1 Anonymous	1 Anonymous	K
10:54:43	V	0.345	-0.135	22,000	1 Anonymous	85 Scotia	K
10:54:43	V	0.345	-0.135	8,000	1 Anonymous	59 PI	K
10:54:43	V	0.345	-0.135	20,000	1 Anonymous	88 Credential	K
10:54:43	V	0.345	-0.135	5,500	1 Anonymous	79 CIBC	K
10:54:43	V	0.345	-0.135	10,000	1 Anonymous	2 RBC	K
10:54:36	M	0.345	-0.135	15,000	7 TD Sec	1 Anonymous
10:54:36	M	0.345	-0.135	17,500	7 TD Sec	1 Anonymous
10:54:36	M	0.345	-0.135	17,500	7 TD Sec	1 Anonymous
10:54:36	M	0.345	-0.135	30,000	7 TD Sec	1 Anonymous
10:53:10	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:52:04	M	0.345	-0.135	11,500	85 Scotia	1 Anonymous
10:52:04	M	0.345	-0.135	12,000	85 Scotia	1 Anonymous
10:52:04	M	0.345	-0.135	10,000	85 Scotia	1 Anonymous
10:52:04	M	0.345	-0.135	12,000	85 Scotia	1 Anonymous
10:52:04	M	0.345	-0.135	10,000	85 Scotia	1 Anonymous
10:52:04	M	0.345	-0.135	12,000	85 Scotia	1 Anonymous
10:51:22	V	0.34	-0.14	500	1 Anonymous	101 SG Capital	K
10:51:22	V	0.34	-0.14	1,500	1 Anonymous	2 RBC	K
10:51:21	V	0.34	-0.14	8,000	1 Anonymous	99 Jitney	K
10:51:21	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:51:21	V	0.34	-0.14	9,500	1 Anonymous	99 Jitney	K
10:51:20	V	0.34	-0.14	2,500	1 Anonymous	99 Jitney	K
10:51:18	U	0.345	-0.135	20,000	9 BMO Nesbitt	1 Anonymous	K
10:51:18	U	0.345	-0.135	3,000	9 BMO Nesbitt	1 Anonymous	K
10:51:18	U	0.345	-0.135	23,000	9 BMO Nesbitt	1 Anonymous	K
10:51:18	V	0.34	-0.14	47,000	9 BMO Nesbitt	1 Anonymous	KW
10:50:02	V	0.34	-0.14	3,000	2 RBC	1 Anonymous	K
10:49:59	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:49:53	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:49:48	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:49:43	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:49:35	V	0.34	-0.14	10,000	2 RBC	1 Anonymous	K
10:49:35	V	0.34	-0.14	4,000	2 RBC	1 Anonymous	K
10:48:07	V	0.34	-0.14	2,000	2 RBC	1 Anonymous	K
10:46:29	V	0.34	-0.14	500	1 Anonymous	80 National Bank	K
10:46:21	V	0.34	-0.14	3,500	2 RBC	1 Anonymous	K
10:46:21	V	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
10:44:39	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:44:39	V	0.34	-0.14	1,500	1 Anonymous	85 Scotia	K
10:44:39	V	0.34	-0.14	500	1 Anonymous	85 Scotia	K
10:44:33	V	0.34	-0.14	15,000	2 RBC	1 Anonymous	K
10:44:24	Y	0.34	-0.14	10,000	2 RBC	1 Anonymous	K
10:44:24	V	0.34	-0.14	10,000	2 RBC	1 Anonymous	K
10:43:24	V	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
10:43:24	V	0.34	-0.14	3,000	7 TD Sec	1 Anonymous	K
10:43:24	V	0.34	-0.14	3,500	9 BMO Nesbitt	1 Anonymous	K
10:43:24	V	0.34	-0.14	9,000	9 BMO Nesbitt	1 Anonymous	K
10:43:24	V	0.34	-0.14	16,500	9 BMO Nesbitt	1 Anonymous	K
10:43:22	V	0.34	-0.14	500	9 BMO Nesbitt	1 Anonymous	K
10:43:22	V	0.34	-0.14	9,500	7 TD Sec	1 Anonymous	K
10:43:13	V	0.34	-0.14	500	1 Anonymous	80 National Bank	K
10:43:11	M	0.3425	-0.1375	2,500	88 Credential	1 Anonymous
10:43:11	M	0.3425	-0.1375	2,500	80 National Bank	1 Anonymous
10:43:06	V	0.34	-0.14	500	1 Anonymous	79 CIBC	K
10:42:35	O	0.345	-0.135	4,500	143 Pershing	1 Anonymous	K
10:42:32	V	0.34	-0.14	3,500	1 Anonymous	33 Canaccord	K
10:42:31	O	0.34	-0.14	5,000	1 Anonymous	1 Anonymous	K
10:42:31	O	0.34	-0.14	1,000	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	2,500	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	1,000	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	2,000	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	1,500	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	4,000	1 Anonymous	1 Anonymous	K
10:42:31	V	0.34	-0.14	6,000	85 Scotia	1 Anonymous	K
10:42:17	O	0.34	-0.14	2,000	1 Anonymous	85 Scotia	K
10:42:17	O	0.34	-0.14	7,500	1 Anonymous	85 Scotia	K
10:41:51	O	0.34	-0.14	8,000	1 Anonymous	85 Scotia	K
10:41:50	U	0.345	-0.135	14,500	9 BMO Nesbitt	1 Anonymous	K
10:40:54	O	0.345	-0.135	500	1 Anonymous	1 Anonymous	K
10:39:39	O	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:39:39	O	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:39:20	H	0.345	-0.135	3,500	80 National Bank	1 Anonymous	K
10:39:20	O	0.345	-0.135	5,000	80 National Bank	1 Anonymous	K
10:39:20	V	0.345	-0.135	3,000	80 National Bank	1 Anonymous	K
10:38:43	O	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:38:42	H	0.345	-0.135	6,500	79 CIBC	1 Anonymous	K
10:37:49	O	0.34	-0.14	3,000	1 Anonymous	2 RBC	K
10:37:49	O	0.34	-0.14	3,000	1 Anonymous	2 RBC	K
10:37:32	O	0.345	-0.135	15,000	1 Anonymous	1 Anonymous	K
10:36:02	O	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:36:02	O	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:36:00	V	0.345	-0.135	2,500	89 Raymond James	1 Anonymous	K
10:35:49	O	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:35:49	H	0.345	-0.135	1,000	1 Anonymous	99 Jitney	K
10:35:49	O	0.345	-0.135	3,000	1 Anonymous	1 Anonymous	K
10:35:49	O	0.345	-0.135	1,000	1 Anonymous	1 Anonymous	K
10:35:49	O	0.345	-0.135	5,000	1 Anonymous	1 Anonymous	K
10:35:26	O	0.345	-0.135	5,000	89 Raymond James	1 Anonymous	K
10:35:15	V	0.345	-0.135	2,000	7 TD Sec	1 Anonymous	K
10:34:17	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:34:17	M	0.3425	-0.1375	4,000	1 Anonymous	33 Canaccord
10:34:17	O	0.34	-0.14	5,000	1 Anonymous	33 Canaccord	K
10:34:17	O	0.34	-0.14	3,000	1 Anonymous	33 Canaccord	K
10:34:17	O	0.34	-0.14	10,000	1 Anonymous	33 Canaccord	K
10:34:17	V	0.34	-0.14	2,500	1 Anonymous	33 Canaccord	K
10:34:17	V	0.34	-0.14	2,500	1 Anonymous	33 Canaccord	K
10:34:17	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:34:09	V	0.345	-0.135	28,000	80 National Bank	1 Anonymous	K
10:34:05	V	0.345	-0.135	4,500	1 Anonymous	1 Anonymous	K
10:34:05	V	0.345	-0.135	500	1 Anonymous	79 CIBC	K
10:34:00	V	0.345	-0.135	500	1 Anonymous	33 Canaccord	K
10:34:00	V	0.345	-0.135	4,500	1 Anonymous	1 Anonymous	K
10:33:55	V	0.345	-0.135	500	2 RBC	1 Anonymous	K
10:33:45	V	0.345	-0.135	7,500	85 Scotia	1 Anonymous	K
10:33:42	V	0.345	-0.135	1,500	7 TD Sec	1 Anonymous	K
10:33:38	V	0.345	-0.135	6,000	7 TD Sec	1 Anonymous	K
10:33:20	V	0.345	-0.135	5,000	89 Raymond James	1 Anonymous	K
10:33:10	V	0.345	-0.135	10,000	7 TD Sec	1 Anonymous	K
10:32:55	V	0.345	-0.135	500	1 Anonymous	1 Anonymous	K
10:32:53	V	0.345	-0.135	4,500	19 Desjardins	1 Anonymous	K
10:32:53	V	0.345	-0.135	500	19 Desjardins	1 Anonymous	K
10:32:43	V	0.345	-0.135	4,500	85 Scotia	1 Anonymous	K
10:32:21	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:32:21	V	0.345	-0.135	1,000	1 Anonymous	85 Scotia	K
10:32:21	V	0.345	-0.135	1,500	1 Anonymous	14 ITG	K
10:32:21	V	0.345	-0.135	2,000	1 Anonymous	33 Canaccord	K
10:32:21	V	0.345	-0.135	4,000	1 Anonymous	33 Canaccord	K
10:32:05	M	0.3425	-0.1375	500	1 Anonymous	14 ITG
10:31:14	M	0.3425	-0.1375	500	1 Anonymous	7 TD Sec
10:31:12	V	0.345	-0.135	2,500	89 Raymond James	1 Anonymous	K
10:29:14	V	0.345	-0.135	2,000	19 Desjardins	1 Anonymous	K
10:29:08	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:29:08	M	0.3425	-0.1375	2,500	1 Anonymous	14 ITG
10:29:08	V	0.345	-0.135	1,000	53 Morgan Stanley	1 Anonymous	K
10:29:06	I	0.3425	-0.1375	2,000	1 Anonymous	13 Instinet	K
10:29:04	V	0.345	-0.135	500	2 RBC	1 Anonymous	K
10:29:04	V	0.345	-0.135	4,000	2 RBC	1 Anonymous	K
10:29:04	V	0.345	-0.135	2,500	2 RBC	1 Anonymous	K
10:28:50	V	0.345	-0.135	1,000	1 Anonymous	1 Anonymous	K
10:26:03	O	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:26:02	V	0.345	-0.135	5,000	7 TD Sec	1 Anonymous	K
10:25:58	V	0.345	-0.135	3,500	79 CIBC	1 Anonymous	K
10:25:58	V	0.345	-0.135	1,000	1 Anonymous	1 Anonymous	K
10:25:57	V	0.345	-0.135	3,500	1 Anonymous	1 Anonymous	K
10:25:46	V	0.345	-0.135	3,500	1 Anonymous	1 Anonymous	K
10:25:46	V	0.345	-0.135	1,500	1 Anonymous	1 Anonymous	K
10:25:46	V	0.345	-0.135	8,500	1 Anonymous	1 Anonymous	K
10:25:45	V	0.345	-0.135	3,000	9 BMO Nesbitt	1 Anonymous	K
10:25:16	M	0.3425	-0.1375	1,500	1 Anonymous	7 TD Sec
10:25:16	M	0.3425	-0.1375	1,500	1 Anonymous	7 TD Sec
10:24:51	O	0.345	-0.135	10,000	2 RBC	1 Anonymous	K
10:22:08	A	0.345	-0.135	10,000	7 TD Sec	1 Anonymous	K
10:21:40	O	0.345	-0.135	5,000	85 Scotia	1 Anonymous	K
10:21:15	V	0.34	-0.14	5,000	85 Scotia	1 Anonymous	K
10:21:15	V	0.34	-0.14	10,000	85 Scotia	1 Anonymous	K
10:21:04	U	0.34	-0.14	500	1 Anonymous	2 RBC	K
10:20:49	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:20:43	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:20:37	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:20:32	M	0.3375	-0.1425	1,500	1 Anonymous	33 Canaccord
10:20:29	M	0.3375	-0.1425	2,500	1 Anonymous	33 Canaccord
10:20:25	V	0.34	-0.14	500	79 CIBC	1 Anonymous	K
10:20:18	V	0.34	-0.14	1,500	99 Jitney	1 Anonymous	K
10:20:18	V	0.34	-0.14	13,500	9 BMO Nesbitt	1 Anonymous	K
10:20:10	V	0.34	-0.14	20,000	9 BMO Nesbitt	1 Anonymous	K
10:19:56	V	0.34	-0.14	10,000	9 BMO Nesbitt	1 Anonymous	K
10:19:55	V	0.34	-0.14	5,000	9 BMO Nesbitt	1 Anonymous	K
10:19:55	V	0.34	-0.14	5,000	9 BMO Nesbitt	1 Anonymous	K
10:19:55	V	0.34	-0.14	20,000	9 BMO Nesbitt	1 Anonymous	K
10:19:53	V	0.34	-0.14	10,000	9 BMO Nesbitt	1 Anonymous	K
10:19:53	V	0.34	-0.14	10,000	9 BMO Nesbitt	1 Anonymous	K
10:19:53	V	0.34	-0.14	1,500	2 RBC	1 Anonymous	K
10:19:52	V	0.34	-0.14	7,500	2 RBC	1 Anonymous	K
10:19:52	V	0.34	-0.14	1,000	2 RBC	1 Anonymous	K
10:19:50	M	0.3425	-0.1375	4,500	1 Anonymous	33 Canaccord
10:19:50	O	0.34	-0.14	5,000	1 Anonymous	33 Canaccord	K
10:19:50	O	0.34	-0.14	5,000	1 Anonymous	33 Canaccord	K
10:19:50	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:19:17	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:28	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:26	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:22	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:20	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:18	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:15	M	0.3425	-0.1375	500	1 Anonymous	33 Canaccord
10:18:12	M	0.3425	-0.1375	1,000	1 Anonymous	33 Canaccord
10:18:12	M	0.3425	-0.1375	1,000	1 Anonymous	33 Canaccord
10:18:03	V	0.345	-0.135	17,000	2 RBC	1 Anonymous	K
10:17:34	H	0.345	-0.135	10,000	79 CIBC	1 Anonymous	K
10:17:34	H	0.345	-0.135	1,000	79 CIBC	1 Anonymous	K
10:17:07	V	0.34	-0.14	4,500	7 TD Sec	1 Anonymous	K
10:17:07	V	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
10:15:47	V	0.34	-0.14	500	1 Anonymous	7 TD Sec	K
10:15:42	O	0.345	-0.135	1,500	2 RBC	1 Anonymous	K
10:15:00	V	0.34	-0.14	1,000	79 CIBC	1 Anonymous	K
10:14:59	V	0.34	-0.14	1,000	79 CIBC	1 Anonymous	K
10:14:55	O	0.345	-0.135	2,000	9 BMO Nesbitt	1 Anonymous	K
10:14:55	V	0.34	-0.14	500	9 BMO Nesbitt	1 Anonymous	KW
10:14:54	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:14:47	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:14:47	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:14:33	O	0.335	-0.145	1,000	1 Anonymous	33 Canaccord	K
10:13:58	V	0.34	-0.14	1,000	1 Anonymous	1 Anonymous	K
10:13:58	V	0.34	-0.14	10,000	2 RBC	1 Anonymous	K
10:13:58	V	0.34	-0.14	1,500	2 RBC	1 Anonymous	K
10:13:58	V	0.34	-0.14	6,000	1 Anonymous	1 Anonymous	K
10:13:56	V	0.34	-0.14	4,000	1 Anonymous	85 Scotia	K
10:13:56	V	0.34	-0.14	14,000	1 Anonymous	85 Scotia	K
10:12:16	O	0.345	-0.135	5,000	2 RBC	1 Anonymous	K
10:12:12	M	0.3425	-0.1375	500	1 Anonymous	14 ITG
10:12:12	V	0.34	-0.14	500	1 Anonymous	14 ITG	K
10:12:12	V	0.34	-0.14	500	1 Anonymous	2 RBC	K
10:12:12	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:12:12	V	0.34	-0.14	4,500	1 Anonymous	85 Scotia	K
10:12:10	V	0.34	-0.14	500	1 Anonymous	2 RBC	K
10:12:10	V	0.34	-0.14	1,500	1 Anonymous	99 Jitney	K
10:12:10	V	0.34	-0.14	1,000	1 Anonymous	2 RBC	K
10:12:10	V	0.34	-0.14	5,500	1 Anonymous	85 Scotia	K
10:12:09	P	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:12:09	U	0.34	-0.14	1,500	1 Anonymous	13 Instinet	K
10:12:09	Y	0.34	-0.14	1,500	1 Anonymous	1 Anonymous	K
10:12:09	Y	0.34	-0.14	2,000	1 Anonymous	1 Anonymous	K
10:12:09	V	0.34	-0.14	16,000	1 Anonymous	85 Scotia	K
10:12:09	V	0.34	-0.14	2,000	1 Anonymous	33 Canaccord	K
10:12:09	V	0.34	-0.14	500	1 Anonymous	85 Scotia	K
10:12:09	V	0.34	-0.14	500	1 Anonymous	85 Scotia	K
10:12:07	U	0.34	-0.14	1,500	1 Anonymous	14 ITG	K
10:12:07	V	0.34	-0.14	1,000	1 Anonymous	85 Scotia	K
10:12:04	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:12:03	H	0.34	-0.14	500	1 Anonymous	13 Instinet	K
10:12:03	H	0.34	-0.14	1,000	1 Anonymous	14 ITG	K
10:12:03	Y	0.34	-0.14	2,000	1 Anonymous	1 Anonymous	K
10:12:03	Y	0.34	-0.14	1,000	1 Anonymous	99 Jitney	K
10:12:03	Y	0.34	-0.14	500	1 Anonymous	1 Anonymous	K
10:12:03	V	0.34	-0.14	1,000	1 Anonymous	33 Canaccord	K
10:12:03	V	0.34	-0.14	4,000	1 Anonymous	85 Scotia	K
10:12:02	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:12:01	V	0.34	-0.14	500	1 Anonymous	85 Scotia	K
10:12:01	V	0.34	-0.14	2,500	1 Anonymous	33 Canaccord	K
10:12:01	V	0.34	-0.14	7,000	1 Anonymous	7 TD Sec	K
10:11:58	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:11:58	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:11:58	V	0.34	-0.14	2,500	1 Anonymous	85 Scotia	K
10:11:57	M	0.3375	-0.1425	1,000	1 Anonymous	33 Canaccord
10:11:57	V	0.34	-0.14	19,000	1 Anonymous	85 Scotia	K
10:11:56	M	0.3375	-0.1425	3,000	1 Anonymous	14 ITG
10:11:56	I	0.3375	-0.1425	1,500	1 Anonymous	13 Instinet	K
10:11:56	V	0.34	-0.14	500	1 Anonymous	85 Scotia	K
10:11:56	V	0.34	-0.14	6,500	1 Anonymous	1 Anonymous	K
10:11:56	V	0.34	-0.14	500	1 Anonymous	13 Instinet	K
10:11:56	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:11:56	V	0.34	-0.14	5,500	1 Anonymous	79 CIBC	K
10:11:56	V	0.34	-0.14	500	1 Anonymous	33 Canaccord	K
10:11:56	V	0.34	-0.14	1,000	1 Anonymous	28 BBS	K
10:11:54	A	0.34	-0.14	500	7 TD Sec	1 Anonymous	K
10:11:54	H	0.34	-0.14	500	7 TD Sec	1 Anonymous	K
10:11:54	V	0.34	-0.14	3,500	7 TD Sec	1 Anonymous	K
10:11:37	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:11:26	Y	0.34	-0.14	500	2 RBC	1 Anonymous	K
10:11:25	Y	0.34	-0.14	5,500	2 RBC	1 Anonymous	K
10:11:03	Y	0.34	-0.14	8,500	85 Scotia	1 Anonymous	K
10:10:45	V	0.34	-0.14	16,500	9 BMO Nesbitt	1 Anonymous	K
10:10:45	V	0.34	-0.14	3,000	9 BMO Nesbitt	1 Anonymous	K
10:09:13	M	0.3375	-0.1425	500	1 Anonymous	33 Canaccord
10:09:13	V	0.34	-0.14	1,500	1 Anonymous	1 Anonymous	K
10:09:01	V	0.34	-0.14	10,000	9 BMO Nesbitt	1 Anonymous	K
10:08:54	V	0.34	-0.14	500	9 BMO Nesbitt	1 Anonymous	K
10:08:28	Y	0.34	-0.14	1,000	2 RBC	1 Anonymous	K
10:08:23	Y	0.34	-0.14	34,000	2 RBC	1 Anonymous	K
10:08:15	V	0.335	-0.145	500	9 BMO Nesbitt	1 Anonymous	K
10:08:15	V	0.335	-0.145	22,500	9 BMO Nesbitt	1 Anonymous	K
10:07:56	V	0.335	-0.145	2,500	1 Anonymous	1 Anonymous	K
10:07:56	V	0.335	-0.145	500	1 Anonymous	33 Canaccord	K
10:07:49	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:45	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:42	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:38	V	0.335	-0.145	500	1 Anonymous	2 RBC	K
10:07:38	V	0.335	-0.145	500	1 Anonymous	33 Canaccord	K
10:07:38	V	0.335	-0.145	1,500	1 Anonymous	1 Anonymous	K
10:07:35	V	0.335	-0.145	18,500	88 Credential	1 Anonymous	K
10:07:30	V	0.335	-0.145	1,000	1 Anonymous	2 RBC	K
10:07:30	V	0.335	-0.145	19,000	1 Anonymous	1 Anonymous	K
10:07:29	V	0.335	-0.145	7,500	85 Scotia	1 Anonymous	K
10:07:15	V	0.335	-0.145	1,000	1 Anonymous	14 ITG	K
10:07:15	V	0.335	-0.145	12,500	1 Anonymous	1 Anonymous	K
10:07:13	V	0.335	-0.145	13,000	85 Scotia	1 Anonymous	K
10:07:12	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:10	V	0.335	-0.145	2,500	1 Anonymous	1 Anonymous	K
10:07:09	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:08	V	0.335	-0.145	28,500	28 BBS	1 Anonymous	K
10:07:06	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:07:06	V	0.335	-0.145	4,000	7 TD Sec	1 Anonymous	K
10:07:06	V	0.335	-0.145	25,500	7 TD Sec	1 Anonymous	K
10:07:02	V	0.335	-0.145	1,500	85 Scotia	1 Anonymous	K
10:06:53	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:47	V	0.335	-0.145	5,000	7 TD Sec	1 Anonymous	K
10:06:46	V	0.335	-0.145	5,000	85 Scotia	1 Anonymous	K
10:06:46	V	0.335	-0.145	1,000	85 Scotia	1 Anonymous	K
10:06:46	V	0.335	-0.145	10,000	85 Scotia	1 Anonymous	K
10:06:43	V	0.335	-0.145	5,000	124 Questrade	1 Anonymous	K
10:06:34	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:33	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:31	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:27	V	0.335	-0.145	1,500	79 CIBC	1 Anonymous	K
10:06:24	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:19	M	0.3325	-0.1475	1,000	1 Anonymous	33 Canaccord
10:06:17	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:17	V	0.335	-0.145	1,500	1 Anonymous	1 Anonymous	K
10:06:15	V	0.335	-0.145	2,000	79 CIBC	1 Anonymous	K
10:06:13	V	0.335	-0.145	5,000	85 Scotia	1 Anonymous	K
10:06:13	V	0.335	-0.145	1,500	85 Scotia	1 Anonymous	K
10:06:11	V	0.335	-0.145	1,000	7 TD Sec	1 Anonymous	K
10:06:05	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:06:01	V	0.335	-0.145	5,000	7 TD Sec	1 Anonymous	K
10:05:49	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:47	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:44	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:42	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:42	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:38	V	0.335	-0.145	2,500	1 Anonymous	85 Scotia	K
10:05:38	V	0.335	-0.145	2,500	1 Anonymous	1 Anonymous	K
10:05:38	V	0.335	-0.145	2,500	79 CIBC	1 Anonymous	K
10:05:36	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:32	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:29	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:27	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:24	M	0.3325	-0.1475	1,500	1 Anonymous	33 Canaccord
10:05:20	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:20	V	0.335	-0.145	4,000	1 Anonymous	7 TD Sec	K
10:05:20	V	0.335	-0.145	15,500	1 Anonymous	79 CIBC	K
10:05:19	M	0.3325	-0.1475	4,000	1 Anonymous	2 RBC
10:05:19	M	0.3325	-0.1475	500	1 Anonymous	2 RBC
10:05:18	V	0.335	-0.145	5,000	85 Scotia	1 Anonymous	K
10:05:18	V	0.335	-0.145	1,500	85 Scotia	1 Anonymous	K
10:05:17	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:16	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:13	M	0.3325	-0.1475	1,000	1 Anonymous	33 Canaccord
10:05:10	M	0.3325	-0.1475	500	1 Anonymous	33 Canaccord
10:05:10	M	0.3325	-0.1475	2,000	1 Anonymous	33 Canaccord
10:04:59	M	0.3325	-0.1475	1,000	1 Anonymous	33 Canaccord
10:04:59	V	0.335	-0.145	2,000	1 Anonymous	1 Anonymous	K
10:04:58	V	0.335	-0.145	6,500	2 RBC	1 Anonymous	K
10:04:58	V	0.335	-0.145	5,000	2 RBC	1 Anonymous	K
10:04:58	V	0.335	-0.145	10,000	2 RBC	1 Anonymous	K
10:04:58	V	0.335	-0.145	3,500	2 RBC	1 Anonymous	K
10:04:43	U	0.335	-0.145	5,000	2 RBC	1 Anonymous	K
10:04:43	H	0.335	-0.145	6,000	2 RBC	1 Anonymous	K
10:04:43	H	0.335	-0.145	2,000	2 RBC	1 Anonymous	K
10:04:43	V	0.335	-0.145	12,500	2 RBC	1 Anonymous	K
10:03:51	O	0.33	-0.15	2,000	1 Anonymous	1 Anonymous	K
10:03:51	O	0.33	-0.15	5,000	1 Anonymous	1 Anonymous	K
10:03:51	V	0.33	-0.15	13,000	1 Anonymous	19 Desjardins	K
10:03:51	V	0.33	-0.15	500	1 Anonymous	19 Desjardins	K
10:03:51	V	0.33	-0.15	10,500	1 Anonymous	19 Desjardins	K
10:02:38	V	0.33	-0.15	500	1 Anonymous	7 TD Sec	K
10:02:38	V	0.33	-0.15	13,000	1 Anonymous	85 Scotia	K
10:02:35	V	0.33	-0.15	10,000	9 BMO Nesbitt	1 Anonymous	K
10:02:20	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:16	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:16	V	0.33	-0.15	2,000	1 Anonymous	79 CIBC	K
10:02:14	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:11	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:09	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:09	M	0.3275	-0.1525	1,000	1 Anonymous	33 Canaccord
10:02:09	V	0.33	-0.15	1,500	1 Anonymous	79 CIBC	K
10:02:05	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:05	M	0.3275	-0.1525	500	1 Anonymous	33 Canaccord
10:02:05	V	0.33	-0.15	1,000	1 Anonymous	79 CIBC	K
10:02:05	V	0.33	-0.15	8,000	1 Anonymous	7 TD Sec	K
10:01:56	U	0.33	-0.15	5,000	2 RBC	1 Anonymous	K
10:01:56	V	0.33	-0.15	4,500	2 RBC	1 Anonymous	K
10:01:56	V	0.33	-0.15	500	2 RBC	1 Anonymous	K
10:01:56	V	0.33	-0.15	3,000	2 RBC	1 Anonymous	K
10:01:47	H	0.33	-0.15	5,000	88 Credential	1 Anonymous	K
10:01:20	O	0.325	-0.155	1,000	1 Anonymous	2 RBC	K
10:01:20	O	0.325	-0.155	10,000	1 Anonymous	2 RBC	K
10:01:17	H	0.33	-0.15	4,000	80 National Bank	1 Anonymous	K
10:01:17	H	0.33	-0.15	10,000	80 National Bank	1 Anonymous	K
10:00:53	V	0.33	-0.15	10,000	1 Anonymous	14 ITG	K
10:00:53	V	0.33	-0.15	4,500	1 Anonymous	14 ITG	K
10:00:53	V	0.33	-0.15	500	1 Anonymous	85 Scotia	K
10:00:52	V	0.33	-0.15	500	1 Anonymous	99 Jitney	K
10:00:52	V	0.33	-0.15	6,500	1 Anonymous	7 TD Sec	K
10:00:52	V	0.33	-0.15	5,000	1 Anonymous	7 TD Sec	K
10:00:52	V	0.33	-0.15	500	1 Anonymous	33 Canaccord	K
10:00:52	V	0.33	-0.15	1,500	1 Anonymous	33 Canaccord	K
10:00:52	V	0.33	-0.15	5,000	1 Anonymous	1 Anonymous	K
10:00:52	V	0.33	-0.15	7,000	1 Anonymous	85 Scotia	K
10:00:51	M	0.3275	-0.1525	1,500	1 Anonymous	33 Canaccord
10:00:51	M	0.3275	-0.1525	2,000	1 Anonymous	33 Canaccord
10:00:51	V	0.33	-0.15	500	1 Anonymous	85 Scotia	K
10:00:49	V	0.33	-0.15	1,000	19 Desjardins	1 Anonymous	K
10:00:45	V	0.33	-0.15	500	2 RBC	1 Anonymous	K
10:00:44	O	0.325	-0.155	1,000	1 Anonymous	2 RBC	K
10:00:44	X	0.33	-0.15	9,000	2 RBC	1 Anonymous	K
10:00:44	V	0.33	-0.15	1,000	2 RBC	1 Anonymous	K
10:00:41	U	0.33	-0.15	5,000	85 Scotia	1 Anonymous	K
10:00:41	X	0.33	-0.15	1,000	85 Scotia	1 Anonymous	K
10:00:19	V	0.33	-0.15	500	2 RBC	1 Anonymous	K
10:00:12	U	0.33	-0.15	5,000	2 RBC	1 Anonymous	K
10:00:12	X	0.33	-0.15	10,000	2 RBC	1 Anonymous	K
09:59:51	O	0.325	-0.155	4,000	1 Anonymous	2 RBC	K
09:59:50	V	0.33	-0.15	8,000	9 BMO Nesbitt	1 Anonymous	K
09:59:50	V	0.33	-0.15	5,000	9 BMO Nesbitt	1 Anonymous	K
09:59:50	V	0.33	-0.15	20,000	9 BMO Nesbitt	1 Anonymous	K
09:58:30	V	0.325	-0.155	1,500	1 Anonymous	33 Canaccord	K
09:58:30	V	0.325	-0.155	7,000	1 Anonymous	1 Anonymous	K
09:58:30	V	0.325	-0.155	3,500	1 Anonymous	13 Instinet	K
09:58:29	V	0.325	-0.155	13,000	85 Scotia	1 Anonymous	K
09:58:22	H	0.33	-0.15	2,000	2 RBC	1 Anonymous	WK
09:58:22	H	0.33	-0.15	5,000	2 RBC	1 Anonymous	WK
09:58:22	V	0.325	-0.155	10,000	2 RBC	1 Anonymous	KW
09:58:22	V	0.325	-0.155	2,000	2 RBC	1 Anonymous	KW
09:58:22	V	0.325	-0.155	2,000	2 RBC	1 Anonymous	KW
09:58:20	O	0.32	-0.16	1,000	1 Anonymous	85 Scotia	K
09:58:19	V	0.325	-0.155	1,500	1 Anonymous	85 Scotia	K
09:57:30	M	0.3225	-0.1575	2,000	1 Anonymous	33 Canaccord
09:57:30	M	0.3225	-0.1575	2,000	1 Anonymous	33 Canaccord
09:57:30	V	0.325	-0.155	1,000	1 Anonymous	33 Canaccord	K
09:57:30	V	0.325	-0.155	500	1 Anonymous	14 ITG	K
09:57:30	V	0.325	-0.155	2,000	1 Anonymous	33 Canaccord	K
09:57:20	O	0.32	-0.16	1,500	1 Anonymous	2 RBC	K
09:57:19	M	0.3225	-0.1575	1,000	1 Anonymous	14 ITG
09:57:19	M	0.3225	-0.1575	2,500	1 Anonymous	33 Canaccord
09:57:19	V	0.325	-0.155	1,000	1 Anonymous	33 Canaccord	K
09:57:19	V	0.325	-0.155	7,000	1 Anonymous	7 TD Sec	K
09:57:16	O	0.32	-0.16	1,000	1 Anonymous	2 RBC	K
09:57:15	H	0.325	-0.155	1,500	1 Anonymous	7 TD Sec	WK
09:57:15	V	0.32	-0.16	3,500	1 Anonymous	2 RBC	K
09:57:15	V	0.325	-0.155	2,500	1 Anonymous	7 TD Sec	K
09:57:15	V	0.325	-0.155	500	1 Anonymous	7 TD Sec	K
09:55:45	O	0.33	-0.15	7,500	2 RBC	1 Anonymous	K
09:54:49	H	0.33	-0.15	19,500	2 RBC	1 Anonymous	K
09:53:37	H	0.325	-0.155	500	1 Anonymous	79 CIBC	K
09:53:28	H	0.33	-0.15	500	85 Scotia	1 Anonymous	K
09:53:28	H	0.33	-0.15	4,000	85 Scotia	1 Anonymous	K
09:52:16	V	0.325	-0.155	2,000	2 RBC	1 Anonymous	K
09:52:16	V	0.325	-0.155	500	1 Anonymous	1 Anonymous	K
09:52:16	V	0.325	-0.155	7,500	9 BMO Nesbitt	1 Anonymous	K
09:51:39	O	0.33	-0.15	1,000	33 Canaccord	1 Anonymous	K
09:51:17	V	0.325	-0.155	500	1 Anonymous	33 Canaccord	K
09:51:17	V	0.325	-0.155	500	1 Anonymous	33 Canaccord	K
09:51:17	V	0.325	-0.155	2,000	1 Anonymous	1 Anonymous	K
09:51:11	V	0.325	-0.155	1,000	80 National Bank	1 Anonymous	K
09:51:11	V	0.325	-0.155	6,500	80 National Bank	1 Anonymous	K
09:51:11	V	0.325	-0.155	2,500	80 National Bank	1 Anonymous	K
09:50:58	V	0.325	-0.155	500	7 TD Sec	1 Anonymous	K
09:50:48	V	0.325	-0.155	3,000	2 RBC	1 Anonymous	K
09:50:34	X	0.325	-0.155	1,000	85 Scotia	1 Anonymous	K
09:50:34	H	0.325	-0.155	1,000	85 Scotia	1 Anonymous	K
09:50:34	V	0.325	-0.155	4,000	85 Scotia	1 Anonymous	K
09:50:11	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:50:04	M	0.3225	-0.1575	6,500	1 Anonymous	2 RBC
09:50:04	U	0.325	-0.155	3,000	1 Anonymous	79 CIBC	WK
09:50:04	V	0.325	-0.155	13,000	1 Anonymous	79 CIBC	K
09:49:40	V	0.325	-0.155	8,500	7 TD Sec	1 Anonymous	K
09:49:35	V	0.325	-0.155	4,000	7 TD Sec	1 Anonymous	K
09:49:31	V	0.325	-0.155	5,000	1 Anonymous	1 Anonymous	K
09:49:31	V	0.325	-0.155	2,500	2 RBC	1 Anonymous	K
09:49:18	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:16	V	0.325	-0.155	15,000	68 Leede	1 Anonymous	K
09:49:13	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:07	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:04	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:03	V	0.325	-0.155	5,000	1 Anonymous	1 Anonymous	K
09:49:02	U	0.325	-0.155	1,000	1 Anonymous	2 RBC	WK
09:49:02	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:02	M	0.3225	-0.1575	500	1 Anonymous	33 Canaccord
09:49:02	V	0.325	-0.155	3,000	1 Anonymous	99 Jitney	K
09:49:02	V	0.325	-0.155	5,000	1 Anonymous	99 Jitney	K
09:49:02	V	0.325	-0.155	2,000	1 Anonymous	99 Jitney	K
09:49:00	V	0.325	-0.155	18,000	1 Anonymous	85 Scotia	K
09:49:00	V	0.325	-0.155	1,000	1 Anonymous	85 Scotia	K
09:49:00	V	0.325	-0.155	10,000	1 Anonymous	85 Scotia	K
09:48:56	H	0.325	-0.155	10,000	1 Anonymous	85 Scotia	K
09:48:56	Y	0.325	-0.155	20,000	1 Anonymous	85 Scotia	K
09:48:56	V	0.325	-0.155	10,000	1 Anonymous	85 Scotia	K
09:48:32	H	0.33	-0.15	1,000	1 Anonymous	1 Anonymous	K
09:48:32	V	0.33	-0.15	4,000	1 Anonymous	7 TD Sec	K
09:47:49	O	0.325	-0.155	500	1 Anonymous	33 Canaccord	K
09:47:49	V	0.33	-0.15	500	1 Anonymous	7 TD Sec	K
09:47:49	V	0.33	-0.15	1,000	1 Anonymous	7 TD Sec	K
09:47:49	V	0.33	-0.15	5,000	1 Anonymous	7 TD Sec	K
09:47:46	V	0.33	-0.15	500	1 Anonymous	2 RBC	K
09:47:19	V	0.33	-0.15	5,000	85 Scotia	1 Anonymous	K