Some large blocks moved at 3:53-3:54pm ET on both exchanges.
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
e |
0.085 |
343 |
TSX |
15:53:41 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
47,000 |
TSX |
15:53:41 |
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
100,000 |
TSX |
15:53:41 |
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
100,000 |
TSX |
15:53:41 |
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
100,000 |
TSX |
15:53:41 |
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
100,000 |
TSX |
15:53:41 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
53,000 |
TSX |
15:53:41 |
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.085 |
14,000 |
TSX |
15:35:15 |
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199
058
|
e |
0.085 |
450 |
TSX |
15:34:23 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
0.085 |
1,000 |
TSX |
15:34:23 |
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
w |
0.09 |
10,000 |
TSX |
15:34:14 |
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
w |
0.09 |
10,000 |
TSX |
15:33:55 |
|
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
w |
0.09 |
5,000 |
TSX |
15:33:43 |
|
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
e |
0.085 |
300 |
TSX |
15:33:21 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
HSBC Securities (Canada) Inc.Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800
081
|
|
0.09 |
15,000 |
TSX |
15:12:03 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
0.09 |
5,000 |
TSX |
15:04:44 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Macquarie Private Wealth Inc.P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
0.09 |
3,000 |
TSX |
15:04:44 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
e |
0.09 |
685 |
TSX |
14:43:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.09 |
12,000 |
TSX |
14:43:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.09 |
1,000 |
TSX |
14:30:24 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
e |
0.09 |
513 |
TSX |
14:25:17 |
Mackie Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
0.09 |
2,000 |
TSX |
14:25:17 |
Mackie Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600
083
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
e |
0.085 |
545 |
TSX |
14:11:28 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
0.09 |
1,000 |
TSX |
13:43:18 |
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.09 |
1,000 |
TSX |
13:25:11 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
0.09 |
9,000 |
TSX |
13:19:31 |
UBS Securities Canada Inc.P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293
015
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
e |
0.085 |
446 |
TSX |
12:49:39 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
e |
0.085 |
500 |
TSX |
12:00:59 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
0.085 |
24,000 |
TSX |
12:00:59 |
Canaccord Genuity Corp.P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
0.09 |
1,000 |
TSX |
11:48:39 |
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|