68Camaro1's Profile
68Camaro1's Posts
Nice volume. Over 1,000,000.
Real-Time & Level 2
POET TECHNOLOGIES INC (PTK: TSX-V) as of 10:49 AM ET Jan 6, 2017
0.4950 +0.0300 | +6.45% volume: 1,038,988
Detailed Quote
Bid:
0.490
Ask:
0.500
Bid Size:
14,500
Ask Size:
33,000
Open:
0.480
Prev Close:
0.465
Day Low:
0.455
Day High:
0.510
52 Wk Low:
0.270
(Dec 1, 2016)
52 Wk High:
1.440
(Apr 29, 2016)
Fundamentals
Market Cap:
120.59 M
Dividend:
n.a.
EPS:
-0.11
Dividend Yield:
n.a.%
P/E Ratio:
-4.23
Ex-Div Date:
n.a.
Avg Vol:
0.85 M
Payable Date:
n.a.
Industry:
Technology
Shares Out:
259.33 M
Real Time Chart
Time and Sales
Time
Price
Volume
Buyer
Seller
10:49:45
0.4950
4,000
Other
TD Securities Inc.
10:49:40
0.4950
6,000
RBC Capital Markets
TD Securities Inc.
10:48:41
0.4950
6,000
RBC Capital Markets
CIBC World Markets Inc.
10:48:04
0.50
5,000
TD Securities Inc.
TD Securities Inc.
10:48:04
0.50
5,000
TD Securities Inc.
TD Securities Inc.
10:47:38
0.50
5,000
TD Securities Inc.
TD Securities Inc.
10:46:18
0.50
5,000
TD Securities Inc.
TD Securities Inc.
10:46:18
0.50
5,000
TD Securities Inc.
TD Securities Inc.
10:42:34
0.4950
4,500
RBC Capital Markets
JitneyTrade Inc.
10:42:13
0.50
2,000
Other
Desjardins Securities Inc.
Level 2Market By Price
Bids
Time of Order
Size
Price
10:50:42
1,500
0.4950
10:27:53
16,500
0.4900
10:23:08
11,000
0.4850
10:24:55
29,000
0.4800
10:49:02
10,000
0.4750
10:12:04
104,000
0.4700
Asks
Price
Size
Time of Order
0.50
33,000
10:40:00
0.51
71,000
09:15:44
0.52
75,000
03:30:07
0.53
9,000
03:25:08
0.54
11,000
03:30:07
0.55
71,000
09:32:48
Market By Order
Bids
Time of Order
Broker Name
Size
Price
10:50:42
CIBC World Markets Inc.
1,500
0.4950
10:27:53
RBC Capital Markets
500
0.4900
10:39:01
Merrill Lynch Canada Inc.
1,000
0.4900
10:45:13
CIBC World Markets Inc.
10,000
0.4900
10:46:13
RBC Capital Markets
3,000
0.4900
10:50:44
CIBC World Markets Inc.
2,000
0.4900
10:23:08
Merrill Lynch Canada Inc.
1,000
0.4850
10:36:23
Anonymous
10,000
0.4850
10:24:55
TD Securities Inc.
25,000
0.4800
10:30:33
Scotia Capital Inc.
4,000
0.4800
10:49:02
TD Securities Inc.
10,000
0.4750
10:12:04
Anonymous
18,500
0.4700
10:22:30
TD Securities Inc.
25,000
0.4700
10:23:42
TD Securities Inc.
25,000
0.4700
10:26:07
TD Securities Inc.
25,000
0.4700
10:35:59
TD Securities Inc.
10,500
0.4700
POET TECHNOLOGIES INC (PTK: TSX-V) as of 12:40 PM ET Jan 4, 2017
0.3800 +0.0400 | +11.76% volume: 987,093
Detailed Quote
Bid:
0.375
Ask:
0.380
Bid Size:
7,500
Ask Size:
25,000
Open:
0.340
Prev Close:
0.340
Day Low:
0.340
Day High:
0.380
52 Wk Low:
0.270
(Dec 1, 2016)
52 Wk High:
1.440
(Apr 29, 2016)
Fundamentals
Market Cap:
88.174 M
Dividend:
n.a.
EPS:
-0.11
Dividend Yield:
n.a.%
P/E Ratio:
-3.09
Ex-Div Date:
n.a.
Avg Vol:
0.79 M
Payable Date:
n.a.
Industry:
Technology
Shares Out:
259.33 M
Real Time Chart
Time and Sales
Time
Price
Volume
Buyer
Seller
12:40:26
0.3800
10,000
Scotia Capital Inc.
Other
12:40:14
0.3800
9,000
Other
TD Securities Inc.
12:40:10
0.3800
1,000
Merrill Lynch Canada Inc.
TD Securities Inc.
12:40:10
0.3800
12,000
BMO Nesbitt Burns Inc.
TD Securities Inc.
12:40:04
0.3800
5,500
BMO Nesbitt Burns Inc.
Other
12:39:55
0.3800
4,500
CIBC World Markets Inc.
Other
12:39:55
0.3800
2,000
CIBC World Markets Inc.
RBC Capital Markets
12:39:44
0.3800
16,000
Scotia Capital Inc.
RBC Capital Markets
12:39:44
0.3800
5,000
Scotia Capital Inc.
Other
12:39:44
0.3800
500
Scotia Capital Inc.
Scotia Capital Inc.
Level 2 at 12:50
Bids are starting to look better.
Bids
Time of Order
Size
Price
11:52:55
239,000
0.3200
08:19:21
159,000
0.3150
03:25:09
209,500
0.3100
03:25:09
170,500
0.3050
03:25:09
89,000
0.3000
03:29:06
36,000
0.2950
Asks
Price
Size
Time of Order
0.3250
5,000
12:58:46
0.3300
77,000
03:25:09
0.3350
16,000
09:20:16
0.3400
169,500
03:25:10
0.3450
21,500
03:29:07
0.3500
120,500
03:25:09
Market By Order
Bids
Time of Order
Broker Name
Size
Price
11:52:55
M Partners Inc.
28,000
0.3200
12:04:45
RBC Capital Markets
100,000
0.3200
12:09:29
TD Securities Inc.
25,000
0.3200
12:11:43
JitneyTrade Inc.
25,000
0.3200
13:04:20
BMO Nesbitt Burns Inc.
4,500
0.3200
13:21:15
National Bank Financial Inc.
2,500
0.3200
13:24:55
TD Securities Inc.
3,000
0.3200
13:40:19
RBC Capital Markets
25,000
0.3200
13:41:36
TD Securities Inc.
25,000
0.3200
13:44:05
Merrill Lynch Canada Inc.
1,000
0.3200
08:19:21
RBC Capital Markets
47,500
0.3150
11:00:52
Anonymous
25,000
0.3150
11:20:18
Merrill Lynch Canada Inc.
1,000
0.3150
11:21:53
TD Securities Inc.
25,000
0.3150
11:45:44
Anonymous
10,000
0.3150
12:05:27
Anonymous
500
0.3150
12:05:33
TD Securities Inc.
50,000
0.3150
03:29:06
TD Securities Inc.
1,000
0.3100
07:22:24
Anonymous
30,000
0.3100
03:25:09
Anonymous
1,000
0.3100
08:07:57
TD Securities Inc.
25,000
0.3100
09:51:32
TD Securities Inc.
25,000
0.3100
10:14:13
Merrill Lynch Canada Inc.
1,000
0.3100
10:21:51
TD Securities Inc.
50,000
0.3100
11:24:55
TD Securities Inc.
500
0.3100
12:06:22
BMO Nesbitt Burns Inc.
36,000
0.3100
12:35:12
RBC Capital Markets
20,000
0.3100
13:25:58
Anonymous
20,000
0.3100
03:25:09
RBC Capital Markets
50,000
0.3050
08:34:44
RBC Capital Markets
20,000
0.3050
10:30:38
Anonymous
100,000
0.3050
11:18:46
Anonymous
500
0.3050
03:29:06
TD Securities Inc.
1,000
0.3000
07:06:06
JitneyTrade Inc.
4,000
0.3000
03:25:08
Anonymous
3,000
0.3000
03:25:09
Anonymous
5,000
0.3000
09:29:37
TD Securities Inc.
25,000
0.3000
10:02:48
Anonymous
500
0.3000
11:10:01
RBC Capital Markets
40,000
0.3000
13:43:44
Anonymous
1,000
0.3000
13:03:52
W.D. Latimer Co. Ltd.
9,500
0.3000
03:29:06
BMO Nesbitt Burns Inc.
10,000
0.2950
03:29:06
BMO Nesbitt Burns Inc.
10,000
0.2950
03:29:06
BMO Nesbitt Burns Inc.
10,000
0.2950
09:35:26
Raymond James Ltd.
5,000
0.2950
11:33:13
TD Securities Inc.
1,000
0.2950
Asks
Price
Size
Broker Name
Time of Order
0.3250
2,500
Anonymous
12:58:46
0.3250
1,000
TD Securities Inc.
13:23:38
0.3250
1,500
Canaccord Capital Corp.
13:44:07
0.3300
20,000
RBC Capital Markets
03:30:07
0.3300
5,000
RBC Capital Markets
03:30:07
0.3300
500
Anonymous
03:25:09
0.3300
25,000
Scotia Capital Inc.
03:25:09
0.3300
10,000
W.D. Latimer Co. Ltd.
09:38:50
0.3300
15,000
BMO Nesbitt Burns Inc.
09:47:06
0.3300
1,000
Merrill Lynch Canada Inc.
09:50:19
0.3300
500
Anonymous
12:05:32
0.3350
6,000
TD Securities Inc.
09:20:16
0.3350
1,000
Merrill Lynch Canada Inc.
12:14:26
0.3350
9,000
National Bank Financial Inc.
14:13:10
0.3400
31,000
RBC Capital Markets
03:30:07
0.3400
1,000
Questrade Inc.
03:30:07
0.3400
500
Anonymous
08:50:56
0.3400
20,000
RBC Capital Markets
03:25:10
0.3400
25,000
RBC Capital Markets
03:25:09
0.3400
33,000
Anonymous
10:17:42
0.3400
59,000
RBC Capital Markets
10:39:25
0.3450
19,500
CIBC World Markets Inc.
03:29:07
0.3450
2,000
W.D. Latimer Co. Ltd.
08:35:45
0.3500
2,000
BMO Nesbitt Burns Inc.
03:29:07
0.3500
5,000
CIBC World Markets Inc.
07:01:05
0.3500
1,000
Anonymous
03:25:08
0.3500
500
Anonymous
03:25:09
0.3500
25,000
CIBC World Markets Inc.
03:25:09
0.3500
25,000
TD Securities Inc.
10:06:08
0.3500
7,000
Scotia Capital Inc.
11:10:19
0.3500
55,000
Scotia Capital Inc.
13:40:49
Bids look good down to .27
Price
Bids
Time of Order
Size
Price
14:23:53
112,500
0.2850
03:29:06
243,000
0.2800
03:25:09
205,000
0.2750
03:25:10
75,000
0.2700
07:35:12
2,000
0.2650
13:17:38
7,500
0.2600
Asks
Price
Size
Time of Order
0.2900
133,000
12:52:20
0.2950
141,500
03:29:07
0.3000
117,000
03:29:07
0.3100
131,500
03:30:07
0.3150
11,000
03:30:07
0.3200
60,000
03:29:07
Another post for the Level 2. We have about 275,000 shares traded so far today.
Bids
Time of Order
Size
Price
11:59:30
315,500
0.3250
11:16:46
29,000
0.3200
11:12:39
67,000
0.3150
09:37:13
48,000
0.3100
03:25:09
49,500
0.3050
08:50:26
81,000
0.3000
Asks
Price
Size
Time of Order
0.3300
351,000
07:07:03
0.3350
51,000
03:25:07
0.3400
141,000
03:25:07
0.3450
94,500
03:25:07
0.3500
64,500
03:29:07
0.3550
40,000
03:29:07
Bids
Time of Order
Broker Name
Size
Price
11:59:30
Scotia Capital Inc.
10,500
0.3250
12:02:46
Scotia Capital Inc.
305,000
0.3250
11:16:46
JitneyTrade Inc.
2,000
0.3200
11:40:23
CIBC World Markets Inc.
2,000
0.3200
11:56:14
Merrill Lynch Canada Inc.
1,000
0.3200
11:56:48
RBC Capital Markets
14,000
0.3200
12:28:23
TD Securities Inc.
10,000
0.3200
11:12:39
Merrill Lynch Canada Inc.
1,000
0.3150
11:54:48
Raymond James Ltd.
6,000
0.3150
12:10:42
Anonymous
60,000
0.3150
09:37:13
Anonymous
7,000
0.3100
10:04:45
Merrill Lynch Canada Inc.
1,000
0.3100
12:10:51
Anonymous
40,000
0.3100
03:29:06
Anonymous
2,500
0.3050
03:25:09
Anonymous
1,000
0.3050
09:37:20
Anonymous
5,000
0.3050
10:03:59
Merrill Lynch Canada Inc.
1,000
0.3050
12:10:58
Anonymous
40,000
0.3050
03:29:06
RBC Capital Markets
3,000
0.3000
03:29:06
TD Securities Inc.
1,000
0.3000
03:25:08
TD Securities Inc.
6,000
0.3000
08:50:26
Anonymous
5,000
0.3000
09:40:04
Scotia Capital Inc.
66,000
0.3000
Asks
Price
Size
Broker Name
Time of Order
0.3300
30,000
Scotia Capital Inc.
03:25:07
0.3300
36,500
Scotia Capital Inc.
03:25:09
0.3300
45,000
BMO Nesbitt Burns Inc.
07:07:03
0.3300
1,000
Merrill Lynch Canada Inc.
09:50:19
0.3300
200,000
BMO Nesbitt Burns Inc.
10:28:41
0.3300
20,000
TD Securities Inc.
10:39:02
0.3300
5,000
TD Securities Inc.
10:39:26
0.3300
13,000
BMO Nesbitt Burns Inc.
11:58:18
0.3300
500
Canaccord Capital Corp.
11:59:36
0.3350
40,000
Anonymous
03:25:07
0.3350
10,000
Fidelity Clearing Canada ULC
03:29:07
0.3350
1,000
Merrill Lynch Canada Inc.
11:56:14
0.3400
47,000
TD Securities Inc.
03:25:07
0.3400
40,000
BMO Nesbitt Burns Inc.
03:25:07
0.3400
8,000
Scotia Capital Inc.
03:25:07
0.3400
21,000
CIBC World Markets Inc.
03:30:07
0.3400
25,000
Canaccord Capital Corp.
10:05:08
0.3450
50,000
TD Securities Inc.
03:25:07
0.3450
19,500
CIBC World Markets Inc.
03:25:07
0.3450
25,000
ITG Canada Corp.
10:05:17
0.3500
36,500
Scotia Capital Inc.
03:29:07
0.3500
3,000
TD Securities Inc.
09:53:43
0.3500
25,000
Scotia Capital Inc.
10:05:22
0.3550
40,000
Anonymous
03:29:07
Well we finished off the Day at .32 and 1,008,675. Not bad volume. Nice to see us up a little too.
Bids
Time of Order
Size
Price
15:59:54
6,500
0.3200
15:55:10
16,000
0.3150
15:54:43
39,500
0.3100
12:58:58
77,000
0.3050
10:14:57
60,500
0.3000
09:25:36
26,000
0.2950
Asks
Price
Size
Time of Order
0.3250
82,000
03:25:07
0.3300
106,000
03:29:07
0.3350
200,000
15:50:26
0.3400
91,000
03:25:07
0.3450
52,000
03:25:07
0.3500
57,000
03:25:07