POET Technologies Inc.
|
POET TECHNOLOGIES INC (PTK: TSX-V) as of 12:40 PM ET Jan 4, 2017 0.3800 +0.0400 | +11.76% volume: 987,093 |
|
Detailed Quote
|
Bid: |
0.375 |
Ask: |
0.380 | |
|
Bid Size: |
7,500 |
Ask Size: |
25,000 | |
|
Open: |
0.340 |
Prev Close: |
0.340 | |
|
Day Low: |
0.340 |
Day High: |
0.380 | |
|
52 Wk Low: |
0.270 (Dec 1, 2016) |
52 Wk High: |
1.440 (Apr 29, 2016) |
Fundamentals
|
Market Cap: |
88.174 M |
Dividend: |
n.a. | |
|
EPS: |
-0.11 |
Dividend Yield: |
n.a.% | |
|
P/E Ratio: |
-3.09 |
Ex-Div Date: |
n.a. | |
|
Avg Vol: |
0.79 M |
Payable Date: |
n.a. | |
|
Industry: |
Technology |
Shares Out: |
259.33 M |
Real Time Chart
Time and Sales
| Time | Price | Volume | Buyer | Seller |
|---|---|---|---|---|
| 12:40:26 | 0.3800 | 10,000 | Scotia Capital Inc. | Other |
| 12:40:14 | 0.3800 | 9,000 | Other | TD Securities Inc. |
| 12:40:10 | 0.3800 | 1,000 | Merrill Lynch Canada Inc. | TD Securities Inc. |
| 12:40:10 | 0.3800 | 12,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. |
| 12:40:04 | 0.3800 | 5,500 | BMO Nesbitt Burns Inc. | Other |
| 12:39:55 | 0.3800 | 4,500 | CIBC World Markets Inc. | Other |
| 12:39:55 | 0.3800 | 2,000 | CIBC World Markets Inc. | RBC Capital Markets |
| 12:39:44 | 0.3800 | 16,000 | Scotia Capital Inc. | RBC Capital Markets |
| 12:39:44 | 0.3800 | 5,000 | Scotia Capital Inc. | Other |
| 12:39:44 | 0.3800 | 500 | Scotia Capital Inc. | Scotia Capital Inc. |
Please
login
to post a reply
68Camaro1
City
Thompson
Rank
Treasurer
Activity Points
786
Rating
Your Rating
Date Joined
06/24/2013
POET Technologies Inc.
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website