POET Technologies Inc.

Home Videos Research Press Release Q&A Discussion

almost 8 years ago

Level 2 at 12:50

Bids are starting to look better.

Bids
Time of Order	Size	Price
11:52:55	239,000	0.3200
08:19:21	159,000	0.3150
03:25:09	209,500	0.3100
03:25:09	170,500	0.3050
03:25:09	89,000	0.3000
03:29:06	36,000	0.2950

Asks
Price	Size	Time of Order
0.3250	5,000	12:58:46
0.3300	77,000	03:25:09
0.3350	16,000	09:20:16
0.3400	169,500	03:25:10
0.3450	21,500	03:29:07
0.3500	120,500	03:25:09

Market By Order

Bids
Time of Order	Broker Name	Size	Price
11:52:55	M Partners Inc.	28,000	0.3200
12:04:45	RBC Capital Markets	100,000	0.3200
12:09:29	TD Securities Inc.	25,000	0.3200
12:11:43	JitneyTrade Inc.	25,000	0.3200
13:04:20	BMO Nesbitt Burns Inc.	4,500	0.3200
13:21:15	National Bank Financial Inc.	2,500	0.3200
13:24:55	TD Securities Inc.	3,000	0.3200
13:40:19	RBC Capital Markets	25,000	0.3200
13:41:36	TD Securities Inc.	25,000	0.3200
13:44:05	Merrill Lynch Canada Inc.	1,000	0.3200
08:19:21	RBC Capital Markets	47,500	0.3150
11:00:52	Anonymous	25,000	0.3150
11:20:18	Merrill Lynch Canada Inc.	1,000	0.3150
11:21:53	TD Securities Inc.	25,000	0.3150
11:45:44	Anonymous	10,000	0.3150
12:05:27	Anonymous	500	0.3150
12:05:33	TD Securities Inc.	50,000	0.3150
03:29:06	TD Securities Inc.	1,000	0.3100
07:22:24	Anonymous	30,000	0.3100
03:25:09	Anonymous	1,000	0.3100
08:07:57	TD Securities Inc.	25,000	0.3100
09:51:32	TD Securities Inc.	25,000	0.3100
10:14:13	Merrill Lynch Canada Inc.	1,000	0.3100
10:21:51	TD Securities Inc.	50,000	0.3100
11:24:55	TD Securities Inc.	500	0.3100
12:06:22	BMO Nesbitt Burns Inc.	36,000	0.3100
12:35:12	RBC Capital Markets	20,000	0.3100
13:25:58	Anonymous	20,000	0.3100
03:25:09	RBC Capital Markets	50,000	0.3050
08:34:44	RBC Capital Markets	20,000	0.3050
10:30:38	Anonymous	100,000	0.3050
11:18:46	Anonymous	500	0.3050
03:29:06	TD Securities Inc.	1,000	0.3000
07:06:06	JitneyTrade Inc.	4,000	0.3000
03:25:08	Anonymous	3,000	0.3000
03:25:09	Anonymous	5,000	0.3000
09:29:37	TD Securities Inc.	25,000	0.3000
10:02:48	Anonymous	500	0.3000
11:10:01	RBC Capital Markets	40,000	0.3000
13:43:44	Anonymous	1,000	0.3000
13:03:52	W.D. Latimer Co. Ltd.	9,500	0.3000
03:29:06	BMO Nesbitt Burns Inc.	10,000	0.2950
03:29:06	BMO Nesbitt Burns Inc.	10,000	0.2950
03:29:06	BMO Nesbitt Burns Inc.	10,000	0.2950
09:35:26	Raymond James Ltd.	5,000	0.2950
11:33:13	TD Securities Inc.	1,000	0.2950

Asks
Price	Size	Broker Name	Time of Order
0.3250	2,500	Anonymous	12:58:46
0.3250	1,000	TD Securities Inc.	13:23:38
0.3250	1,500	Canaccord Capital Corp.	13:44:07
0.3300	20,000	RBC Capital Markets	03:30:07
0.3300	5,000	RBC Capital Markets	03:30:07
0.3300	500	Anonymous	03:25:09
0.3300	25,000	Scotia Capital Inc.	03:25:09
0.3300	10,000	W.D. Latimer Co. Ltd.	09:38:50
0.3300	15,000	BMO Nesbitt Burns Inc.	09:47:06
0.3300	1,000	Merrill Lynch Canada Inc.	09:50:19
0.3300	500	Anonymous	12:05:32
0.3350	6,000	TD Securities Inc.	09:20:16
0.3350	1,000	Merrill Lynch Canada Inc.	12:14:26
0.3350	9,000	National Bank Financial Inc.	14:13:10
0.3400	31,000	RBC Capital Markets	03:30:07
0.3400	1,000	Questrade Inc.	03:30:07
0.3400	500	Anonymous	08:50:56
0.3400	20,000	RBC Capital Markets	03:25:10
0.3400	25,000	RBC Capital Markets	03:25:09
0.3400	33,000	Anonymous	10:17:42
0.3400	59,000	RBC Capital Markets	10:39:25
0.3450	19,500	CIBC World Markets Inc.	03:29:07
0.3450	2,000	W.D. Latimer Co. Ltd.	08:35:45
0.3500	2,000	BMO Nesbitt Burns Inc.	03:29:07
0.3500	5,000	CIBC World Markets Inc.	07:01:05
0.3500	1,000	Anonymous	03:25:08
0.3500	500	Anonymous	03:25:09
0.3500	25,000	CIBC World Markets Inc.	03:25:09
0.3500	25,000	TD Securities Inc.	10:06:08
0.3500	7,000	Scotia Capital Inc.	11:10:19
0.3500	55,000	Scotia Capital Inc.	13:40:49