Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
Here are all the trades for : RMX on 9/ 18/2009.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
T |
2009-09-18 16:41:02 |
4.45 |
0.00 |
500 |
1 Anonymous |
80 National Bank |
K |
|
|
T |
2009-09-18 16:41:02 |
4.45 |
0.00 |
200 |
1 Anonymous |
1 Anonymous |
K |
|
|
T |
2009-09-18 16:26:31 |
4.45 |
0.00 |
76 |
7 TD Sec |
7 TD Sec |
E |
|
|
T |
2009-09-18 16:23:49 |
4.45 |
0.00 |
59,800 |
7 TD Sec |
7 TD Sec |
S |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
200 |
28 BBS |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
2,800 |
70 Manulife |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
200 |
72 Credit Suisse |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
3,700 |
1 Anonymous |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
4,600 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
10,300 |
7 TD Sec |
80 National Bank |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
13,400 |
7 TD Sec |
15 UBS |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
2,300 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
18,500 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
10,800 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
5,500 |
2 RBC |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
6,700 |
9 BMO Nesbitt |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
700 |
2 RBC |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
4.45 |
0.00 |
2,800 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KQ |
|
|
T |
2009-09-18 15:59:49 |
4.46 |
0.01 |
3,000 |
70 Manulife |
85 Scotia |
K |
|
|
T |
2009-09-18 15:59:45 |
4.46 |
0.03 |
93 |
99 Jitney |
250 Infinium Capital |
E |
Please
login
to post a reply