San Gold Corporation
Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
I'm not sure if SGR will trade like this once it is on the TSX and part of the S&P/TSX mining index where mutual funds and the like are able to buy shares, but when the market closed LSG was trading at 3.02. Now it's 3.05. Check out the time stamps and markers.
Here are all the trades for : LSG on 9/ 18/2009. |
1000 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
T | 2009-09-18 16:49:15 | 3.05 | 0.08 | 475,800 | 2 RBC | 2 RBC | CK | |
T | 2009-09-18 16:47:24 | 3.05 | 0.08 | 31 | 7 TD Sec | 7 TD Sec | E | |
T | 2009-09-18 16:23:49 | 3.05 | 0.08 | 51,500 | 7 TD Sec | 7 TD Sec | S | |
T | 2009-09-18 16:23:03 | 3.05 | 0.08 | 6,600 | 2 RBC | 2 RBC | K | |
T | 2009-09-18 16:21:17 | 3.05 | 0.08 | 98 | 2 RBC | 2 RBC | E | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 600 | 99 Jitney | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 600 | 99 Jitney | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 600 | 99 Jitney | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 600 | 99 Jitney | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 600 | 99 Jitney | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 10,400 | 7 TD Sec | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 5,000 | 7 TD Sec | 1 Anonymous | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 5,000 | 7 TD Sec | 88 Scotia iTRADE | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,000 | 7 TD Sec | 7 TD Sec | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,000 | 7 TD Sec | 111 Fraser Mackenzie | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,000 | 7 TD Sec | 1 Anonymous | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 2,000 | 7 TD Sec | 7 TD Sec | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 2,000 | 7 TD Sec | 7 TD Sec | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 5,000 | 7 TD Sec | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 500 | 7 TD Sec | 33 Canaccord | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,000 | 7 TD Sec | 89 Raymond James | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 17,600 | 7 TD Sec | 33 Canaccord | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 2,000 | 80 National Bank | 33 Canaccord | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,500 | 2 RBC | 13 Instinet | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 11,500 | 2 RBC | 15 UBS | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 21,100 | 2 RBC | 14 ITG | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 70,100 | 2 RBC | 14 ITG | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 3,500 | 2 RBC | 1 Anonymous | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 9,200 | 2 RBC | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 39,600 | 2 RBC | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 60,400 | 80 National Bank | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 15,800 | 80 National Bank | 1 Anonymous | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 144,700 | 80 National Bank | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 4,100 | 80 National Bank | 1 Anonymous | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 22,800 | 80 National Bank | 9 BMO Nesbitt | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 29,900 | 80 National Bank | 79 CIBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 6,100 | 123 Citigroup | 79 CIBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,500 | 80 National Bank | 80 National Bank | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 1,000 | 80 National Bank | 80 National Bank | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 5,300 | 2 RBC | 2 RBC | KQ | |
T | 2009-09-18 16:10:01 | 3.05 | 0.08 | 8,200 | 9 BMO Nesbitt | 9 BMO Nesbitt | KQ | |
T | 2009-09-18 15:59:54 | 3.02 | 0.03 | 98 | 2 RBC | 89 Raymond James | E | |
T | 2009-09-18 15:59:48 | 3.00 | 0.03 | 600 | 2 RBC | 99 Jitney | K |
Please
login
to post a reply
Lunch Meat
City
Rank
President
Activity Points
15356
Rating
Your Rating
Date Joined
02/21/2009
San Gold Corporation
Symbol
SGR
Exchange
TSX
Shares
371,610,981
Industry
Metals & Minerals
Website