San Gold Corporation
Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
|
Here are all the trades for : RMX on 9/ 18/2009. |
 |
|
1000 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
T | 2009-09-18 16:41:02 | 4.45 | 0.00 | 500 | 1 Anonymous | 80 National Bank | K |
|
||||||||
|
T | 2009-09-18 16:41:02 | 4.45 | 0.00 | 200 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-09-18 16:26:31 | 4.45 | 0.00 | 76 | 7 TD Sec | 7 TD Sec | E |
|
||||||||
|
T | 2009-09-18 16:23:49 | 4.45 | 0.00 | 59,800 | 7 TD Sec | 7 TD Sec | S |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 200 | 28 BBS | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 2,800 | 70 Manulife | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 200 | 72 Credit Suisse | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 3,700 | 1 Anonymous | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 4,600 | 7 TD Sec | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 10,300 | 7 TD Sec | 80 National Bank | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 13,400 | 7 TD Sec | 15 UBS | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 2,300 | 7 TD Sec | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 18,500 | 7 TD Sec | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 10,800 | 7 TD Sec | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 5,500 | 2 RBC | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 6,700 | 9 BMO Nesbitt | 1 Anonymous | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 700 | 2 RBC | 2 RBC | KQ |
|
||||||||
|
T | 2009-09-18 16:10:01 | 4.45 | 0.00 | 2,800 | 9 BMO Nesbitt | 9 BMO Nesbitt | KQ |
|
||||||||
|
T | 2009-09-18 15:59:49 | 4.46 | 0.01 | 3,000 | 70 Manulife | 85 Scotia | K |
|
||||||||
|
T | 2009-09-18 15:59:45 | 4.46 | 0.03 | 93 | 99 Jitney | 250 Infinium Capital | E |
Please
login
to post a reply
Lunch Meat
City
Rank
President
Activity Points
15356
Rating
Your Rating
Date Joined
02/21/2009
San Gold Corporation
Symbol
SGR
Exchange
TSX
Shares
371,610,981
Industry
Metals & Minerals
Website