I'm not sure if SGR will trade like this once it is on the TSX and part of the S&P/TSX mining index where mutual funds and the like are able to buy shares, but when the market closed LSG was trading at 3.02. Now it's 3.05. Check out the time stamps and markers.
Here are all the trades for : LSG on 9/ 18/2009.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
T |
2009-09-18 16:49:15 |
3.05 |
0.08 |
475,800 |
2 RBC |
2 RBC |
CK |
|
|
T |
2009-09-18 16:47:24 |
3.05 |
0.08 |
31 |
7 TD Sec |
7 TD Sec |
E |
|
|
T |
2009-09-18 16:23:49 |
3.05 |
0.08 |
51,500 |
7 TD Sec |
7 TD Sec |
S |
|
|
T |
2009-09-18 16:23:03 |
3.05 |
0.08 |
6,600 |
2 RBC |
2 RBC |
K |
|
|
T |
2009-09-18 16:21:17 |
3.05 |
0.08 |
98 |
2 RBC |
2 RBC |
E |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
600 |
99 Jitney |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
600 |
99 Jitney |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
600 |
99 Jitney |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
600 |
99 Jitney |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
600 |
99 Jitney |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
10,400 |
7 TD Sec |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
5,000 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
5,000 |
7 TD Sec |
88 Scotia iTRADE |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,000 |
7 TD Sec |
7 TD Sec |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,000 |
7 TD Sec |
111 Fraser Mackenzie |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,000 |
7 TD Sec |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
2,000 |
7 TD Sec |
7 TD Sec |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
2,000 |
7 TD Sec |
7 TD Sec |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
5,000 |
7 TD Sec |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
500 |
7 TD Sec |
33 Canaccord |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,000 |
7 TD Sec |
89 Raymond James |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
17,600 |
7 TD Sec |
33 Canaccord |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
2,000 |
80 National Bank |
33 Canaccord |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,500 |
2 RBC |
13 Instinet |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
11,500 |
2 RBC |
15 UBS |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
21,100 |
2 RBC |
14 ITG |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
70,100 |
2 RBC |
14 ITG |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
3,500 |
2 RBC |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
9,200 |
2 RBC |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
39,600 |
2 RBC |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
60,400 |
80 National Bank |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
15,800 |
80 National Bank |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
144,700 |
80 National Bank |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
4,100 |
80 National Bank |
1 Anonymous |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
22,800 |
80 National Bank |
9 BMO Nesbitt |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
29,900 |
80 National Bank |
79 CIBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
6,100 |
123 Citigroup |
79 CIBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,500 |
80 National Bank |
80 National Bank |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
1,000 |
80 National Bank |
80 National Bank |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
5,300 |
2 RBC |
2 RBC |
KQ |
|
|
T |
2009-09-18 16:10:01 |
3.05 |
0.08 |
8,200 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KQ |
|
|
T |
2009-09-18 15:59:54
|
3.02
|
0.03 |
98 |
2 RBC |
89 Raymond James |
E |
|
|
T |
2009-09-18 15:59:48 |
3.00 |
0.03 |
600 |
2 RBC |
99 Jitney |
K |