One is for sure there is a consistent effort to low close daily right now. Guess those that are buying want to keep the share price down. Makes sense.
| 15:59:55 |
V |
0.83 |
|
1,000 |
85 Scotia |
99 Jitney |
|
| 15:59:08 |
V |
0.85 |
0.02 |
5,000 |
9 BMO Nesbitt |
85 Scotia |
|
| 15:58:49 |
V |
0.84 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
| 15:58:46 |
V |
0.84 |
0.01 |
20,000 |
2 RBC |
7 TD Sec |
|
| 15:58:46 |
V |
0.84 |
0.01 |
1,500 |
71 Brant |
7 TD Sec |
|
| 15:57:59 |
V |
0.84 |
0.01 |
2,500 |
71 Brant |
1 Anonymous |
|
| 15:56:53 |
V |
0.84 |
0.01 |
500 |
71 Brant |
1 Anonymous |
|
| 15:46:44 |
V |
0.85 |
0.02 |
470 |
2 RBC |
95 Wolverton |
|
| 15:45:52 |
V |
0.84 |
0.01 |
500 |
71 Brant |
95 Wolverton |
|
| 15:45:35 |
V |
0.84 |
0.01 |
5,000 |
71 Brant |
7 TD Sec
|
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
|
PTK - V ATS
|
51.0 |
0.83 · 0.85
|
5.0 |
0.83 |
|
|
411.6 |
354 |
204 |
0.84 0.88 0.83
|
2.87 0.38 |
15:59:55 |
Oct 22 |
realtime |
| TSX-V - V |
51.0 |
0.83 · 0.85
|
5.0 |
0.83 |
|
|
332.1 |
286 |
164 |
0.84 0.88 0.83
|
2.87 0.38 |
15:59:55 |
|
realtime |
| Alpha - A |
|
0.87 |
+0.04 |
4.8 |
11.0 |
9 |
8 |
0.85 0.88 0.85
|
|
14:14:16 |
|
15 min |
| Chi-X - X |
|
0.87 |
+0.04 |
4.8 |
1.5 |
1 |
3 |
0.86 0.87 0.86
|
|
14:14:16 |
|
15 min |
| CX2 - H |
|
0.85 |
+0.02 |
2.4 |
33.5 |
29 |
18 |
0.85 0.88 0.85
|
|
15:40:52 |
|
15 min |
| TMX Select - E |
|
0.85 |
+0.02 |
2.4 |
33.5 |
29 |
11 |
0.84 0.88 0.84
|
|
15:22:13 |
|
15 min
|
