Bids Time of Order Broker Name Size Price
09:59:10 |
RBC Capital Markets |
22,500 |
0.3750 |
10:03:11 |
Anonymous |
500 |
0.3750 |
11:10:57 |
RBC Capital Markets |
10,000 |
0.3750 |
12:04:34 |
Anonymous |
1,000 |
0.3750 |
12:38:38 |
CIBC World Markets Inc. |
2,500 |
0.3750 |
12:52:10 |
BMO Nesbitt Burns Inc. |
22,000 |
0.3750 |
09:59:10 |
Anonymous |
1,000 |
0.3700 |
12:03:41 |
Credential Securities Inc. |
5,000 |
0.3700 |
07:30:05 |
Anonymous |
1,000 |
0.3650 |
08:36:24 |
Anonymous |
1,000 |
0.3600 |
03:29:07 |
Scotia Capital Inc. |
5,000 |
0.3400 |
03:30:08 |
Canaccord Capital Corp. |
20,000 |
0.3350 |
Asks Price Size Broker Name Time of Order
0.3800 |
27,500 |
Scotia Capital Inc. |
09:06:03 |
0.3800 |
9,500 |
Scotia Capital Inc. |
08:17:27 |
0.3800 |
3,500 |
RBC Capital Markets |
07:38:57 |
0.3800 |
10,000 |
BMO Nesbitt Burns Inc. |
11:58:51 |
0.3800 |
3,000 |
Scotia Capital Inc. |
12:40:32 |
0.3850 |
9,500 |
BMO Nesbitt Burns Inc. |
03:30:10 |
0.3850 |
1,000 |
CIBC World Markets Inc. |
03:30:10 |
0.3850 |
1,000 |
Anonymous |
08:31:54 |
0.3900 |
8,500 |
TD Securities Inc. |
03:30:10 |
0.3900 |
8,000 |
TD Securities Inc. |
03:30:10 |
0.3900 |
24,000 |
Manulife Securities Incor... |
10:36:39 |
0.3900 |
13,000 |
RBC Capital Markets |
10:49:08 |
0.3950 |
500 |
RBC Capital Markets |
03:29:10 |
0.4000 |
500 |
RBC Capital Markets |
03:29:10 |
0.4000 |
12,000 |
RBC Capital Markets |
03:30:10 |
0.4000 |
30,000 |
Desjardins Securities Inc. |
03:29:10 |
0.4000 |
500 |
Interactive Brokers Canada Inc |
03:30:10 |
0.4050
|
500 |
RBC Capital Markets |
07:04:29 |