I'm not sure if this can yet be considered a "large" holder, or for that matter, a "large" disposition (considering the number of O/S). If his trading pattern continues throughout December, it could very well be an institutional investor liquidating a position. Unfortunately, we have become a good candidate for tax loss selling, considering our SP has fallen 25% in the last three months and as much as 50% from our highs of June.
At December 31, 2009:
Total Shares Outstanding: 295 million approx.
Fully Diluted: 342 million approx.
Stock Exchanges: TSX and NYSE Amex
Stock Symbol: KRY
TSX
52-Week High: C$0.82
52-Week Low: C$0.25
NYSE Amex
52-Week High: US$0.77
52-Week Low: US$0.20
AMEX
Close Prices Last 3 Months |
Price/volumes not adjusted for restructures |
Date |
Ex |
Sym |
Open |
High |
Low |
Close |
Chg |
Vol |
#Tr |
Bid |
Ask |
2010-11-30 |
X |
KRY |
0.30 |
0.31 |
0.291 |
0.30 |
-0.0075 |
792,429 |
2,247 |
0.295 |
0.365 |
2010-11-29 |
X |
KRY |
0.314 |
0.315 |
0.295 |
0.3075 |
-0.0125 |
363,928 |
328 |
0.30 |
0.34 |
2010-11-26 |
X |
KRY |
0.3185 |
0.325 |
0.3002 |
0.32 |
0.00 |
79,462 |
80 |
0.24 |
0.8634 |
2010-11-24 |
X |
KRY |
0.3201 |
0.3273 |
0.31 |
0.32 |
0.00 |
120,053 |
180 |
0.32 |
0.335 |
2010-11-23 |
X |
KRY |
0.3033 |
0.3224 |
0.302 |
0.32 |
0.0015 |
404,688 |
233 |
0.32 |
0.339 |
2010-11-22 |
X |
KRY |
0.31 |
0.3185 |
0.2917 |
0.3185 |
0.0135 |
596,705 |
351 |
0.24 |
0.349 |
2010-11-19 |
X |
KRY |
0.30 |
0.32 |
0.30 |
0.305 |
-0.005 |
702,112 |
302 |
0.307 |
0.31 |
2010-11-18 |
X |
KRY |
0.31 |
0.3168 |
0.2969 |
0.31 |
0.00 |
1,002,135 |
1,036 |
0.306 |
0.35 |
2010-11-17 |
X |
KRY |
0.33 |
0.3301 |
0.30 |
0.31 |
-0.0095 |
305,783 |
302 |
0.281 |
0.3598 |
2010-11-16 |
X |
KRY |
0.33 |
0.33 |
0.308 |
0.3195 |
-0.0195 |
458,823 |
320 |
0.32 |
0.38 |
2010-11-15 |
X |
KRY |
0.33 |
0.34 |
0.325 |
0.339 |
0.009 |
165,223 |
153 |
0.24 |
0.54 |
2010-11-12 |
X |
KRY |
0.3306 |
0.34 |
0.3212 |
0.33 |
-0.01 |
307,105 |
275 |
0.31 |
0.32 |
2010-11-11 |
X |
KRY |
0.329 |
0.34 |
0.32 |
0.34 |
0.01 |
617,381 |
728 |
0.24 |
0.38 |
2010-11-10 |
X |
KRY |
0.335 |
0.335 |
0.325 |
0.33 |
0.00 |
326,844 |
199 |
0.33 |
0.38 |
2010-11-09 |
X |
KRY |
0.3501 |
0.3501 |
0.324 |
0.33 |
-0.0175 |
672,311 |
440 |
0.33 |
0.8634 |
2010-11-08 |
X |
KRY |
0.361 |
0.3698 |
0.334 |
0.3475 |
-0.0155 |
706,189 |
345 |
0.343 |
0.357 |
2010-11-05 |
X |
KRY |
0.359 |
0.365 |
0.35 |
0.363 |
-0.002 |
273,656 |
198 |
0.36 |
0.38 |
2010-11-04 |
X |
KRY |
0.3564 |
0.365 |
0.35 |
0.365 |
0.015 |
726,903 |
631 |
0.36 |
0.38 |
2010-11-03 |
X |
KRY |
0.355 |
0.3559 |
0.336 |
0.35 |
-0.006 |
364,814 |
285 |
0.35 |
0.38 |
2010-11-02 |
X |
KRY |
0.3441 |
0.356 |
0.34 |
0.356 |
0.0065 |
857,577 |
474 |
0.348 |
0.50 |
2010-11-01 |
X |
KRY |
0.344 |
0.35 |
0.335 |
0.3495 |
-0.0005 |
994,401 |
551 |
0.24 |
0.38 |
2010-10-29 |
X |
KRY |
0.365 |
0.365 |
0.341 |
0.35 |
-0.0125 |
1,122,245 |
548 |
0.24 |
0.38 |
2010-10-28 |
X |
KRY |
0.34 |
0.365 |
0.335 |
0.3625 |
0.0225 |
678,124 |
436 |
0.35 |
0.37 |
2010-10-27 |
X |
KRY |
0.33 |
0.34 |
0.328 |
0.34 |
0.00 |
644,117 |
653 |
0.33 |
0.37 |
2010-10-26 |
X |
KRY |
0.325 |
0.34 |
0.317 |
0.34 |
0.0127 |
437,498 |
233 |
0.3382 |
0.37 |
2010-10-25 |
X |
KRY |
0.31 |
0.3273 |
0.28 |
0.3273 |
0.0078 |
473,032 |
304 |
0.33 |
0.34 |
2010-10-22 |
X |
KRY |
0.31 |
0.32 |
0.31 |
0.3195 |
-0.0005 |
400,012 |
404 |
0.3194 |
0.38 |
2010-10-21 |
X |
KRY |
0.3225 |
0.33 |
0.297 |
0.32 |
-0.01 |
1,594,338 |
1,000 |
0.314 |
0.40 |
2010-10-20 |
X |
KRY |
0.32 |
0.33 |
0.3125 |
0.33 |
-0.0025 |
913,045 |
537 |
0.314 |
0.3296 |
2010-10-19 |
X |
KRY |
0.34 |
0.34 |
0.32 |
0.3325 |
-0.016 |
1,398,910 |
534 |
0.3201 |
0.38 |
2010-10-18 |
X |
KRY |
0.37 |
0.37 |
0.3401 |
0.3485 |
-0.0315 |
1,437,023 |
1,321 |
0.33 |
0.41 |
2010-10-15 |
X |
KRY |
0.38 |
0.3849 |
0.3616 |
0.38 |
-0.0045 |
961,317 |
465 |
0.37 |
0.38 |
2010-10-14 |
X |
KRY |
0.39 |
0.39 |
0.372 |
0.3845 |
0.00 |
546,241 |
288 |
0.379 |
0.40 |
2010-10-13 |
X |
KRY |
0.376 |
0.385 |
0.365 |
0.3845 |
0.0045 |
513,639 |
222 |
0.375 |
0.41 |
2010-10-12 |
X |
KRY |
0.3748 |
0.38 |
0.3613 |
0.38 |
-0.007 |
303,274 |
196 |
0.3771 |
0.41 |
2010-10-11 |
X |
KRY |
0.372 |
0.387 |
0.371 |
0.387 |
0.012 |
203,090 |
249 |
0.386 |
0.389 |
2010-10-08 |
X |
KRY |
0.38 |
0.38 |
0.3612 |
0.375 |
-0.0045 |
355,675 |
355 |
0.375 |
0.41 |
2010-10-07 |
X |
KRY |
0.355 |
0.3797 |
0.35 |
0.3795 |
0.0245 |
1,624,051 |
887 |
0.376 |
0.41 |
2010-10-06 |
X |
KRY |
0.34 |
0.355 |
0.331 |
0.355 |
0.005 |
1,070,700 |
571 |
0.354 |
0.41 |
2010-10-05 |
X |
KRY |
0.369 |
0.37 |
0.3316 |
0.35 |
-0.01 |
1,360,611 |
786 |
0.349 |
0.37 |
2010-10-04 |
X |
KRY |
0.3602 |
0.369 |
0.35 |
0.36 |
-0.01 |
690,869 |
443 |
0.357 |
0.3824 |
2010-10-01 |
X |
KRY |
0.36 |
0.3745 |
0.36 |
0.37 |
-0.0095 |
600,931 |
340 |
0.366 |
0.41 |
2010-09-30 |
X |
KRY |
0.37 |
0.38 |
0.36 |
0.3795 |
0.005 |
563,220 |
374 |
0.37 |
0.371 |
2010-09-29 |
X |
KRY |
0.372 |
0.3793 |
0.37 |
0.3745 |
-0.0055 |
219,619 |
158 |
0.3744 |
0.38 |
2010-09-28 |
X |
KRY |
0.3889 |
0.39 |
0.3623 |
0.38 |
0.0087 |
709,686 |
295 |
0.375 |
0.375 |
2010-09-27 |
X |
KRY |
0.38 |
0.40 |
0.3623 |
0.3713 |
-0.0087 |
1,250,040 |
471 |
0.3774 |
0.40 |
2010-09-24 |
X |
KRY |
0.38 |
0.384 |
0.37 |
0.38 |
0.0005 |
802,871 |
483 |
0.365 |
0.3899 |
2010-09-23 |
X |
KRY |
0.38 |
0.38 |
0.37 |
0.3795 |
-0.0005 |
320,462 |
391 |
0.3796 |
0.3796 |
2010-09-22 |
X |
KRY |
0.3911 |
0.3928 |
0.375 |
0.38 |
-0.01 |
487,853 |
395 |
0.38 |
0.3995 |
2010-09-21 |
X |
KRY |
0.3885 |
0.39 |
0.375 |
0.39 |
-0.005 |
1,224,949 |
373 |
0.381 |
0.3995 |
2010-09-20 |
X |
KRY |
0.41 |
0.42 |
0.3833 |
0.395 |
-0.03 |
1,488,613 |
510 |
0.397 |
0.40 |
2010-09-17 |
X |
KRY |
0.4015 |
0.425 |
0.3917 |
0.425 |
0.023 |
1,065,658 |
371 |
0.405 |
0.42 |
2010-09-16 |
X |
KRY |
0.395 |
0.4065 |
0.3901 |
0.402 |
0.0025 |
1,477,585 |
575 |
0.401 |
0.41 |
2010-09-15 |
X |
KRY |
0.39 |
0.40 |
0.3864 |
0.3995 |
0.0045 |
339,574 |
180 |
0.3921 |
0.4088 |
2010-09-14 |
X |
KRY |
0.39 |
0.3956 |
0.3832 |
0.395 |
-0.005 |
483,546 |
230 |
0.394 |
0.45 |
2010-09-13 |
X |
KRY |
0.40 |
0.4089 |
0.3822 |
0.40 |
0.005 |
221,432 |
210 |
0.393 |
0.40 |
2010-09-10 |
X |
KRY |
0.385 |
0.395 |
0.3803 |
0.395 |
0.005 |
270,266 |
150 |
0.39 |
0.3995 |
2010-09-09 |
X |
KRY |
0.381 |
0.40 |
0.38 |
0.39 |
0.004 |
404,620 |
186 |
0.3899 |
0.39 |
2010-09-08 |
X |
KRY |
0.385 |
0.395 |
0.38 |
0.386 |
0.003 |
326,089 |
215 |
0.385 |
0.48 |
2010-09-07 |
X |
KRY |
0.395 |
0.4061 |
0.38 |
0.383 |
-0.0268 |
482,257 |
231 |
0.39 |
0.448 |
2010-09-03 |
X |
KRY |
0.409 |
0.41 |
0.3907 |
0.4098 |
0.0158 |
134,052 |
174 |
0.404 |
0.4088 |
2010-09-02 |
X |
KRY |
0.42 |
0.4205 |
0.3899 |
0.394 |
-0.024 |
465,990 |
419 |
0.397 |
0.4478 |