Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: strange open action on amex

almost 14 years ago

in response to fenalet's message

I'm not sure if this can yet be considered a "large" holder, or for that matter, a "large" disposition (considering the number of O/S). If his trading pattern continues throughout December, it could very well be an institutional investor liquidating a position. Unfortunately, we have become a good candidate for tax loss selling, considering our SP has fallen 25% in the last three months and as much as 50% from our highs of June.

At December 31, 2009:
Total Shares Outstanding: 295 million approx.
Fully Diluted: 342 million approx.

Stock Exchanges: TSX and NYSE Amex
Stock Symbol: KRY

TSX
52-Week High: C$0.82
52-Week Low: C$0.25

NYSE Amex
52-Week High: US$0.77
52-Week Low: US$0.20

AMEX

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-11-30	X	KRY	0.30	0.31	0.291	0.30	-0.0075	792,429	2,247	0.295	0.365
2010-11-29	X	KRY	0.314	0.315	0.295	0.3075	-0.0125	363,928	328	0.30	0.34
2010-11-26	X	KRY	0.3185	0.325	0.3002	0.32	0.00	79,462	80	0.24	0.8634
2010-11-24	X	KRY	0.3201	0.3273	0.31	0.32	0.00	120,053	180	0.32	0.335
2010-11-23	X	KRY	0.3033	0.3224	0.302	0.32	0.0015	404,688	233	0.32	0.339
2010-11-22	X	KRY	0.31	0.3185	0.2917	0.3185	0.0135	596,705	351	0.24	0.349
2010-11-19	X	KRY	0.30	0.32	0.30	0.305	-0.005	702,112	302	0.307	0.31
2010-11-18	X	KRY	0.31	0.3168	0.2969	0.31	0.00	1,002,135	1,036	0.306	0.35
2010-11-17	X	KRY	0.33	0.3301	0.30	0.31	-0.0095	305,783	302	0.281	0.3598
2010-11-16	X	KRY	0.33	0.33	0.308	0.3195	-0.0195	458,823	320	0.32	0.38
2010-11-15	X	KRY	0.33	0.34	0.325	0.339	0.009	165,223	153	0.24	0.54
2010-11-12	X	KRY	0.3306	0.34	0.3212	0.33	-0.01	307,105	275	0.31	0.32
2010-11-11	X	KRY	0.329	0.34	0.32	0.34	0.01	617,381	728	0.24	0.38
2010-11-10	X	KRY	0.335	0.335	0.325	0.33	0.00	326,844	199	0.33	0.38
2010-11-09	X	KRY	0.3501	0.3501	0.324	0.33	-0.0175	672,311	440	0.33	0.8634
2010-11-08	X	KRY	0.361	0.3698	0.334	0.3475	-0.0155	706,189	345	0.343	0.357
2010-11-05	X	KRY	0.359	0.365	0.35	0.363	-0.002	273,656	198	0.36	0.38
2010-11-04	X	KRY	0.3564	0.365	0.35	0.365	0.015	726,903	631	0.36	0.38
2010-11-03	X	KRY	0.355	0.3559	0.336	0.35	-0.006	364,814	285	0.35	0.38
2010-11-02	X	KRY	0.3441	0.356	0.34	0.356	0.0065	857,577	474	0.348	0.50
2010-11-01	X	KRY	0.344	0.35	0.335	0.3495	-0.0005	994,401	551	0.24	0.38
2010-10-29	X	KRY	0.365	0.365	0.341	0.35	-0.0125	1,122,245	548	0.24	0.38
2010-10-28	X	KRY	0.34	0.365	0.335	0.3625	0.0225	678,124	436	0.35	0.37
2010-10-27	X	KRY	0.33	0.34	0.328	0.34	0.00	644,117	653	0.33	0.37
2010-10-26	X	KRY	0.325	0.34	0.317	0.34	0.0127	437,498	233	0.3382	0.37
2010-10-25	X	KRY	0.31	0.3273	0.28	0.3273	0.0078	473,032	304	0.33	0.34
2010-10-22	X	KRY	0.31	0.32	0.31	0.3195	-0.0005	400,012	404	0.3194	0.38
2010-10-21	X	KRY	0.3225	0.33	0.297	0.32	-0.01	1,594,338	1,000	0.314	0.40
2010-10-20	X	KRY	0.32	0.33	0.3125	0.33	-0.0025	913,045	537	0.314	0.3296
2010-10-19	X	KRY	0.34	0.34	0.32	0.3325	-0.016	1,398,910	534	0.3201	0.38
2010-10-18	X	KRY	0.37	0.37	0.3401	0.3485	-0.0315	1,437,023	1,321	0.33	0.41
2010-10-15	X	KRY	0.38	0.3849	0.3616	0.38	-0.0045	961,317	465	0.37	0.38
2010-10-14	X	KRY	0.39	0.39	0.372	0.3845	0.00	546,241	288	0.379	0.40
2010-10-13	X	KRY	0.376	0.385	0.365	0.3845	0.0045	513,639	222	0.375	0.41
2010-10-12	X	KRY	0.3748	0.38	0.3613	0.38	-0.007	303,274	196	0.3771	0.41
2010-10-11	X	KRY	0.372	0.387	0.371	0.387	0.012	203,090	249	0.386	0.389
2010-10-08	X	KRY	0.38	0.38	0.3612	0.375	-0.0045	355,675	355	0.375	0.41
2010-10-07	X	KRY	0.355	0.3797	0.35	0.3795	0.0245	1,624,051	887	0.376	0.41
2010-10-06	X	KRY	0.34	0.355	0.331	0.355	0.005	1,070,700	571	0.354	0.41
2010-10-05	X	KRY	0.369	0.37	0.3316	0.35	-0.01	1,360,611	786	0.349	0.37
2010-10-04	X	KRY	0.3602	0.369	0.35	0.36	-0.01	690,869	443	0.357	0.3824
2010-10-01	X	KRY	0.36	0.3745	0.36	0.37	-0.0095	600,931	340	0.366	0.41
2010-09-30	X	KRY	0.37	0.38	0.36	0.3795	0.005	563,220	374	0.37	0.371
2010-09-29	X	KRY	0.372	0.3793	0.37	0.3745	-0.0055	219,619	158	0.3744	0.38
2010-09-28	X	KRY	0.3889	0.39	0.3623	0.38	0.0087	709,686	295	0.375	0.375
2010-09-27	X	KRY	0.38	0.40	0.3623	0.3713	-0.0087	1,250,040	471	0.3774	0.40
2010-09-24	X	KRY	0.38	0.384	0.37	0.38	0.0005	802,871	483	0.365	0.3899
2010-09-23	X	KRY	0.38	0.38	0.37	0.3795	-0.0005	320,462	391	0.3796	0.3796
2010-09-22	X	KRY	0.3911	0.3928	0.375	0.38	-0.01	487,853	395	0.38	0.3995
2010-09-21	X	KRY	0.3885	0.39	0.375	0.39	-0.005	1,224,949	373	0.381	0.3995
2010-09-20	X	KRY	0.41	0.42	0.3833	0.395	-0.03	1,488,613	510	0.397	0.40
2010-09-17	X	KRY	0.4015	0.425	0.3917	0.425	0.023	1,065,658	371	0.405	0.42
2010-09-16	X	KRY	0.395	0.4065	0.3901	0.402	0.0025	1,477,585	575	0.401	0.41
2010-09-15	X	KRY	0.39	0.40	0.3864	0.3995	0.0045	339,574	180	0.3921	0.4088
2010-09-14	X	KRY	0.39	0.3956	0.3832	0.395	-0.005	483,546	230	0.394	0.45
2010-09-13	X	KRY	0.40	0.4089	0.3822	0.40	0.005	221,432	210	0.393	0.40
2010-09-10	X	KRY	0.385	0.395	0.3803	0.395	0.005	270,266	150	0.39	0.3995
2010-09-09	X	KRY	0.381	0.40	0.38	0.39	0.004	404,620	186	0.3899	0.39
2010-09-08	X	KRY	0.385	0.395	0.38	0.386	0.003	326,089	215	0.385	0.48
2010-09-07	X	KRY	0.395	0.4061	0.38	0.383	-0.0268	482,257	231	0.39	0.448
2010-09-03	X	KRY	0.409	0.41	0.3907	0.4098	0.0158	134,052	174	0.404	0.4088
2010-09-02	X	KRY	0.42	0.4205	0.3899	0.394	-0.024	465,990	419	0.397	0.4478