Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."
Home Videos Research Press Release Q&A Discussion
Discussion Parent
Threads Posts
strange open action on amex
Crystallex International
almost 14 years ago
5
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
0
Re: strange open action on amex
Crystallex International
almost 14 years ago
0
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
7
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
3
Re: strange open action on amex
Crystallex International
almost 14 years ago
0
Re: strange open action on amex
Crystallex International
almost 14 years ago
3
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
Re: strange open action on amex
Crystallex International
almost 14 years ago
2
Re: strange open action on amex
Crystallex International
almost 14 years ago
1
in response to JeffLiner's message

Looks like a simple case of algorithmic trading. A large block was systematically sold in 100 lots throughout the day. Although frustrating, this is preferable and provides stability to the SP. The resulting volatility from visible, single large blocks placed on the ask would be far less preferable. The Accumulate/Distribute algos can be complex and tailored for multiple situations (variable times, news, etc). Interactive Brokers have some basic examples and templates:

http://www.interactivebrokers.com/en/software/tws/usersguidebook/algos/accumulate_distribute.htm

Trades for U:KRY on 20101130 - 2247 trades displayed

Time ET Ex Price Change Volume
09:30:06 Z 0.30 -0.0075 100
09:32:09 Z 0.31 0.0025 6,666
09:32:09 Z 0.30 -0.0075 300
09:32:09 Z 0.30 -0.0075 100
09:32:20 Z 0.306 -0.0015 100
09:32:24 Z 0.306 -0.0015 100
09:32:29 Z 0.306 -0.0015 100
09:32:34 Z 0.306 -0.0015 100
09:32:39 Z 0.306 -0.0015 100
09:32:44 Z 0.306 -0.0015 100
09:32:49 Z 0.306 -0.0015 100
09:32:54 Z 0.306 -0.0015 100
09:32:59 Z 0.306 -0.0015 100
09:33:04 Z 0.306 -0.0015 100
09:33:09 Z 0.306 -0.0015 100
09:33:14 Z 0.306 -0.0015 100
09:33:18 Z 0.306 -0.0015 100
09:33:23 Z 0.306 -0.0015 100
09:33:28 Z 0.306 -0.0015 100
09:33:33 Z 0.306 -0.0015 100
09:33:38 Z 0.306 -0.0015 100
09:33:43 Z 0.306 -0.0015 100
09:33:48 Z 0.306 -0.0015 100
09:33:53 Z 0.306 -0.0015 100
09:33:58 Z 0.306 -0.0015 100
09:34:02 Z 0.306 -0.0015 100
09:34:07 Z 0.306 -0.0015 100
09:34:12 Z 0.306 -0.0015 100
09:34:17 Z 0.306 -0.0015 100
09:34:22 Z 0.306 -0.0015 100
09:34:27 Z 0.306 -0.0015 100
09:34:32 Z 0.306 -0.0015 100
09:34:37 Z 0.306 -0.0015 100
09:34:42 Z 0.306 -0.0015 100
09:34:47 Z 0.306 -0.0015 100
09:34:52 Z 0.306 -0.0015 100
09:34:56 Z 0.306 -0.0015 100
09:35:06 Z 0.306 -0.0015 100
09:35:11 Z 0.306 -0.0015 100
09:35:21 Z 0.306 -0.0015 100
09:35:26 Z 0.306 -0.0015 100
09:35:36 Z 0.306 -0.0015 100
09:35:41 Z 0.306 -0.0015 100
09:35:51 Z 0.306 -0.0015 100
09:35:56 Z 0.306 -0.0015 100
09:36:06 Z 0.306 -0.0015 100
09:36:11 Z 0.306 -0.0015 100
09:36:21 Z 0.306 -0.0015 100
09:36:26 Z 0.306 -0.0015 100
09:36:27 Z 0.30 -0.0075 1,000
09:36:36 Z 0.306 -0.0015 100
09:36:41 Z 0.306 -0.0015 100
09:36:51 Z 0.306 -0.0015 100
09:36:56 Z 0.306 -0.0015 100
09:37:06 Z 0.306 -0.0015 100
09:37:11 Z 0.306 -0.0015 100
09:37:18 Z 0.306 -0.0015 5,000
09:37:21 Z 0.306 -0.0015 100
09:37:26 Z 0.306 -0.0015 100
09:37:36 Z 0.306 -0.0015 100
09:37:41 Z 0.306 -0.0015 100
09:37:51 Z 0.3059 -0.0016 100
09:37:56 Z 0.3059 -0.0016 100
09:38:06 Z 0.3059 -0.0016 100
09:38:11 Z 0.3059 -0.0016 100
09:38:21 Z 0.3059 -0.0016 100
09:38:26 Z 0.3059 -0.0016 100
09:38:36 Z 0.3059 -0.0016 100
09:38:41 Z 0.3059 -0.0016 100
09:38:46 Z 0.3059 -0.0016 100
09:38:56 Z 0.3059 -0.0016 100
09:39:01 Z 0.3059 -0.0016 100
09:39:11 Z 0.3059 -0.0016 100
09:39:16 Z 0.3059 -0.0016 100
09:39:26 Z 0.3059 -0.0016 100
09:39:31 Z 0.3059 -0.0016 100
09:39:41 Z 0.3059 -0.0016 100
09:39:46 Z 0.3059 -0.0016 100
09:39:56 Z 0.3059 -0.0016 100
09:40:06 Z 0.3059 -0.0016 100
09:40:11 Z 0.3059 -0.0016 100
09:40:21 Z 0.3059 -0.0016 100
09:40:31 Z 0.3059 -0.0016 100
09:40:36 Z 0.3059 -0.0016 100
09:40:46 Z 0.3059 -0.0016 100
09:40:56 Z 0.3059 -0.0016 100
09:41:01 Z 0.3059 -0.0016 100
09:41:06 Z 0.3059 -0.0016 2,800
09:41:11 Z 0.3059 -0.0016 100
09:41:21 Z 0.3059 -0.0016 100
09:41:31 Z 0.3059 -0.0016 100
09:41:36 Z 0.3059 -0.0016 100
09:41:46 Z 0.3059 -0.0016 100
09:41:56 Z 0.3059 -0.0016 100
09:42:21 Z 0.3059 -0.0016 100
09:42:26 Z 0.3059 -0.0016 100
09:42:36 Z 0.3059 -0.0016 100
09:42:46 Z 0.3059 -0.0016 100
09:42:51 Z 0.3059 -0.0016 100
09:43:01 Z 0.3059 -0.0016 100
09:43:11 Z 0.3059 -0.0016 100
09:43:21 Z 0.3059 -0.0016 100
09:43:26 Z 0.3059 -0.0016 100
09:43:36 Z 0.3059 -0.0016 100
09:43:46 Z 0.3059 -0.0016 100
09:43:51 Z 0.3059 -0.0016 100
09:44:01 Z 0.3059 -0.0016 100
09:44:11 Z 0.3059 -0.0016 100
09:44:16 Z 0.3059 -0.0016 100
09:44:26 Z 0.3059 -0.0016 100
09:44:36 Z 0.3059 -0.0016 100
09:44:46 Z 0.3059 -0.0016 100
09:44:51 Z 0.3059 -0.0016 100
09:45:01 Z 0.3059 -0.0016 100
09:45:06 Z 0.3059 -0.0016 100
09:45:16 Z 0.3059 -0.0016 100
09:45:21 Z 0.3059 -0.0016 100
09:45:31 Z 0.3059 -0.0016 100
09:45:36 Z 0.3059 -0.0016 100
09:45:46 Z 0.3059 -0.0016 100
09:45:56 Z 0.3059 -0.0016 100
09:46:11 Z 0.3059 -0.0016 100
09:46:16 Z 0.3059 -0.0016 100
09:46:26 Z 0.3059 -0.0016 100
09:46:31 Z 0.3059 -0.0016 100
09:46:41 Z 0.3059 -0.0016 100
09:46:46 Z 0.3059 -0.0016 100
09:46:56 Z 0.3059 -0.0016 100
09:47:01 Z 0.3059 -0.0016 100
09:47:11 Z 0.3059 -0.0016 100
09:47:16 Z 0.3059 -0.0016 100
09:47:26 Z 0.3059 -0.0016 100
09:47:36 Z 0.3059 -0.0016 100
09:47:41 Z 0.3059 -0.0016 100
09:47:51 Z 0.3059 -0.0016 100
09:47:56 Z 0.3059 -0.0016 100
09:48:06 Z 0.3059 -0.0016 100
09:48:12 Z 0.3059 -0.0016 100
09:48:21 Z 0.3059 -0.0016 100
09:48:27 Z 0.3059 -0.0016 100
09:48:36 Z 0.3059 -0.0016 100
09:48:42 Z 0.3059 -0.0016 100
09:48:51 Z 0.3059 -0.0016 100
09:49:02 Z 0.3059 -0.0016 100
09:49:06 Z 0.3059 -0.0016 100
09:49:17 Z 0.3059 -0.0016 100
09:49:21 Z 0.3059 -0.0016 100
09:49:31 Z 0.3059 -0.0016 100
09:49:36 Z 0.3059 -0.0016 100
09:49:47 Z 0.3059 -0.0016 100
09:49:51 Z 0.3059 -0.0016 100
09:50:02 Z 0.3059 -0.0016 100
09:50:06 Z 0.3059 -0.0016 100
09:50:17 Z 0.3059 -0.0016 100
09:50:21 Z 0.3059 -0.0016 100
09:50:32 Z 0.3059 -0.0016 100
09:50:36 Z 0.3059 -0.0016 100
09:50:47 Z 0.3059 -0.0016 100
09:50:51 Z 0.3059 -0.0016 100
09:51:10 Z 0.3059 -0.0016 1,400
09:51:10 Z 0.3059 -0.0016 100
09:51:11 Z 0.3059 -0.0016 100
09:51:16 Z 0.3059 -0.0016 100
09:51:26 Z 0.3059 -0.0016 100
09:51:31 Z 0.3059 -0.0016 100
09:51:41 Z 0.3059 -0.0016 100
09:51:46 Z 0.3059 -0.0016 100
09:51:56 Z 0.3059 -0.0016 100
09:52:02 Z 0.3059 -0.0016 100
09:52:11 Z 0.3059 -0.0016 100
09:52:17 Z 0.3059 -0.0016 100
09:52:26 Z 0.3059 -0.0016 100
09:52:32 Z 0.3059 -0.0016 100
09:52:41 Z 0.3059 -0.0016 100
09:52:53 Z 0.3001 -0.0074 300
09:52:53 Z 0.3001 -0.0074 200
09:52:53 Z 0.3059 -0.0016 100
09:52:54 Z 0.3001 -0.0074 400
09:52:54 Z 0.3001 -0.0074 100
09:52:54 Z 0.3001 -0.0074 300
09:52:54 Z 0.3001 -0.0074 100
09:53:01 Z 0.3001 -0.0074 100
09:53:01 Z 0.3001 -0.0074 100
09:53:07 Z 0.3001 -0.0074 500
09:53:16 Z 0.3001 -0.0074 100
09:53:26 Z 0.3001 -0.0074 100
09:53:30 Z 0.3001 -0.0074 500
09:53:32 Z 0.30 -0.0075 100
09:53:32 Z 0.30 -0.0075 200
09:53:32 Z 0.30 -0.0075 500
09:53:32 Z 0.30 -0.0075 100
09:53:32 Z 0.30 -0.0075 200
09:53:32 Z 0.30 -0.0075 600
09:53:32 Z 0.30 -0.0075 200
09:53:35 Z 0.30 -0.0075 600
09:53:39 Z 0.30 -0.0075 300
09:53:39 Z 0.30 -0.0075 1,900
09:53:39 Z 0.30 -0.0075 100
09:53:39 Z 0.30 -0.0075 200
09:53:45 Z 0.30 -0.0075 300
09:53:45 Z 0.30 -0.0075 300
09:53:45 Z 0.30 -0.0075 1,900
09:54:00 Z 0.3001 -0.0074 300
09:54:03 Z 0.3001 -0.0074 1,000
09:54:03 Z 0.30 -0.0075 1,000
09:55:22 Z 0.305 -0.0025 100
09:55:32 Z 0.305 -0.0025 100
09:55:42 Z 0.305 -0.0025 100
09:55:47 Z 0.305 -0.0025 100
09:55:57 Z 0.305 -0.0025 100
09:56:02 Z 0.305 -0.0025 100
09:56:12 Z 0.305 -0.0025 100
09:56:22 Z 0.305 -0.0025 100
09:56:27 Z 0.305 -0.0025 100
09:56:37 Z 0.305 -0.0025 100
09:56:47 Z 0.305 -0.0025 100
09:56:52 Z 0.305 -0.0025 100
09:57:02 Z 0.305 -0.0025 100
09:57:07 Z 0.305 -0.0025 100
09:57:17 Z 0.305 -0.0025 100
09:57:27 Z 0.305 -0.0025 100
09:57:32 Z 0.305 -0.0025 100
09:57:42 Z 0.305 -0.0025 100
09:57:47 Z 0.305 -0.0025 100
09:57:57 Z 0.305 -0.0025 100
09:58:07 Z 0.305 -0.0025 100
09:58:12 Z 0.305 -0.0025 100
09:58:22 Z 0.305 -0.0025 100
09:58:32 Z 0.305 -0.0025 100
09:58:37 Z 0.305 -0.0025 100
09:58:47 Z 0.305 -0.0025 100
09:58:52 Z 0.305 -0.0025 100
09:59:02 Z 0.305 -0.0025 100
09:59:12 Z 0.305 -0.0025 100
09:59:17 Z 0.305 -0.0025 100
09:59:27 Z 0.305 -0.0025 100
09:59:32 Z 0.305 -0.0025 100
09:59:42 Z 0.305 -0.0025 100
09:59:52 Z 0.305 -0.0025 100
10:00:02 Z 0.305 -0.0025 100
10:00:07 Z 0.305 -0.0025 100
10:00:17 Z 0.305 -0.0025 100
10:00:27 Z 0.305 -0.0025 100
10:00:37 Z 0.305 -0.0025 100
10:00:42 Z 0.305 -0.0025 100
10:00:52 Z 0.305 -0.0025 100
10:01:02 Z 0.305 -0.0025 100
10:01:12 Z 0.305 -0.0025 100
10:01:17 Z 0.305 -0.0025 100
10:01:27 Z 0.305 -0.0025 100
10:01:37 Z 0.305 -0.0025 100
10:01:47 Z 0.305 -0.0025 100
10:01:52 Z 0.305 -0.0025 100
10:02:02 Z 0.305 -0.0025 100
10:02:12 Z 0.305 -0.0025 100
10:02:22 Z 0.305 -0.0025 100
10:02:37 Z 0.305 -0.0025 100
10:02:37 Z 0.3001 -0.0074 900
10:02:39 Z 0.3001 -0.0074 300
10:02:39 Z 0.3001 -0.0074 200
10:02:40 Z 0.3001 -0.0074 100
10:02:40 Z 0.3001 -0.0074 200
10:02:40 Z 0.3001 -0.0074 200
10:02:41 Z 0.3001 -0.0074 200
10:02:41 Z 0.3001 -0.0074 200
10:02:41 Z 0.3001 -0.0074 100
10:02:42 Z 0.3001 -0.0074 400
10:02:42 Z 0.3001 -0.0074 300
10:02:42 Z 0.3001 -0.0074 100
10:02:42 Z 0.3001 -0.0074 100
10:02:42 Z 0.3001 -0.0074 300
10:02:43 Z 0.3001 -0.0074 700
10:02:43 Z 0.3001 -0.0074 300
10:02:45 Z 0.3001 -0.0074 800
10:02:45 Z 0.3001 -0.0074 100
10:02:47 Z 0.3001 -0.0074 100
10:02:47 Z 0.3001 -0.0074 400
10:02:47 Z 0.3001 -0.0074 500
10:02:47 Z 0.30 -0.0075 4,600
10:02:52 Z 0.30 -0.0075 500
10:02:52 Z 0.30 -0.0075 4,500
10:02:52 Z 0.30 -0.0075 100
10:02:52 Z 0.30 -0.0075 100
10:02:52 Z 0.30 -0.0075 300
10:02:53 Z 0.30 -0.0075 100
10:02:53 Z 0.30 -0.0075 100
10:03:01 Z 0.30 -0.0075 1,300
10:03:01 Z 0.30 -0.0075 500
10:03:01 Z 0.30 -0.0075 2,500
10:03:01 Z 0.30 -0.0075 200
10:03:01 Z 0.30 -0.0075 800
10:03:01 Z 0.30 -0.0075 100
10:03:01 Z 0.30 -0.0075 100
10:03:56 Z 0.2927 -0.0148 100
10:03:56 Z 0.2927 -0.0148 4,900
10:04:21 Z 0.2927 -0.0148 1,300
10:04:21 Z 0.2927 -0.0148 1,500
10:04:21 Z 0.2927 -0.0148 2,200
10:04:21 Z 0.2927 -0.0148 5,000
10:04:31 Z 0.30 -0.0075 100
10:04:31 Z 0.30 -0.0075 300
10:04:49 Z 0.2937 -0.0138 600
10:04:49 Z 0.2937 -0.0138 600
10:04:49 Z 0.2937 -0.0138 600
10:04:51 Z 0.2927 -0.0148 2,800
10:06:29 Z 0.30 -0.0075 800
10:08:17 Z 0.304 -0.0035 100
10:08:27 Z 0.304 -0.0035 100
10:08:37 Z 0.304 -0.0035 100
10:08:47 Z 0.304 -0.0035 100
10:08:57 Z 0.304 -0.0035 100
10:09:02 Z 0.304 -0.0035 100
10:09:12 Z 0.304 -0.0035 100
10:09:22 Z 0.304 -0.0035 100
10:09:32 Z 0.304 -0.0035 100
10:09:42 Z 0.304 -0.0035 100
10:09:52 Z 0.304 -0.0035 100
10:10:02 Z 0.304 -0.0035 100
10:10:07 Z 0.304 -0.0035 100
10:10:17 Z 0.304 -0.0035 100
10:10:27 Z 0.304 -0.0035 100
10:10:47 Z 0.3039 -0.0036 100
10:10:57 Z 0.3039 -0.0036 100
10:11:07 Z 0.3038 -0.0037 100
10:11:17 Z 0.3038 -0.0037 100
10:11:27 Z 0.3037 -0.0038 100
10:11:32 Z 0.3037 -0.0038 100
10:11:42 Z 0.3035 -0.004 100
10:11:52 Z 0.303 -0.0045 100
10:12:02 Z 0.303 -0.0045 100
10:12:12 Z 0.303 -0.0045 100
10:12:22 Z 0.303 -0.0045 100
10:12:32 Z 0.303 -0.0045 100
10:12:42 Z 0.303 -0.0045 100
10:12:52 Z 0.303 -0.0045 100
10:13:02 Z 0.303 -0.0045 100
10:13:07 Z 0.303 -0.0045 100
10:13:17 Z 0.303 -0.0045 100
10:13:27 Z 0.303 -0.0045 100
10:13:37 Z 0.303 -0.0045 100
10:13:47 Z 0.303 -0.0045 100
10:13:57 Z 0.303 -0.0045 100
10:14:07 Z 0.303 -0.0045 100
10:14:17 Z 0.303 -0.0045 100
10:14:27 Z 0.303 -0.0045 100
10:14:32 Z 0.303 -0.0045 100
10:14:42 Z 0.303 -0.0045 100
10:14:52 Z 0.303 -0.0045 100
10:15:02 Z 0.303 -0.0045 100
10:15:12 Z 0.303 -0.0045 100
10:15:22 Z 0.303 -0.0045 100
10:15:32 Z 0.303 -0.0045 100
10:15:42 Z 0.303 -0.0045 100
10:15:52 Z 0.303 -0.0045 100
10:16:02 Z 0.303 -0.0045 100
10:16:12 Z 0.303 -0.0045 100
10:16:22 Z 0.303 -0.0045 100
10:16:32 Z 0.303 -0.0045 100
10:16:42 Z 0.303 -0.0045 100
10:16:52 Z 0.303 -0.0045 100
10:17:02 Z 0.303 -0.0045 100
10:17:12 Z 0.303 -0.0045 100
10:17:22 Z 0.303 -0.0045 100
10:17:22 Z 0.303 -0.0045 600
10:17:22 Z 0.303 -0.0045 1,200
10:17:32 Z 0.303 -0.0045 100
10:17:42 Z 0.303 -0.0045 100
10:17:52 Z 0.303 -0.0045 100
10:18:02 Z 0.303 -0.0045 100
10:18:12 Z 0.303 -0.0045 100
10:18:22 Z 0.303 -0.0045 100
10:18:32 Z 0.303 -0.0045 100
10:18:42 Z 0.303 -0.0045 100
10:18:47 Z 0.303 -0.0045 100
10:18:57 Z 0.303 -0.0045 100
10:19:07 Z 0.303 -0.0045 100
10:19:17 Z 0.303 -0.0045 100
10:19:27 Z 0.303 -0.0045 100
10:19:37 Z 0.303 -0.0045 100
10:19:47 Z 0.303 -0.0045 100
10:19:57 Z 0.303 -0.0045 100
10:20:07 Z 0.303 -0.0045 100
10:20:17 Z 0.303 -0.0045 100
10:20:32 Z 0.303 -0.0045 100
10:20:42 Z 0.303 -0.0045 100
10:20:52 Z 0.303 -0.0045 100
10:21:02 Z 0.303 -0.0045 100
10:21:12 Z 0.3029 -0.0046 100
10:21:22 Z 0.3029 -0.0046 100
10:21:32 Z 0.3029 -0.0046 100
10:21:42 Z 0.3029 -0.0046 100
10:21:52 Z 0.3028 -0.0047 100
10:22:02 Z 0.3028 -0.0047 100
10:22:12 Z 0.3028 -0.0047 100
10:22:22 Z 0.3028 -0.0047 100
10:22:32 Z 0.3028 -0.0047 100
10:22:42 Z 0.3028 -0.0047 100
10:22:52 Z 0.3028 -0.0047 100
10:23:02 Z 0.3028 -0.0047 100
10:23:12 Z 0.3028 -0.0047 100
10:23:22 Z 0.3028 -0.0047 100
10:23:32 Z 0.3028 -0.0047 100
10:23:42 Z 0.3028 -0.0047 100
10:23:52 Z 0.3028 -0.0047 100
10:24:02 Z 0.3028 -0.0047 100
10:24:12 Z 0.3028 -0.0047 100
10:24:22 Z 0.3028 -0.0047 100
10:24:32 Z 0.3028 -0.0047 100
10:24:42 Z 0.3028 -0.0047 100
10:24:52 Z 0.3028 -0.0047 100
10:25:02 Z 0.3028 -0.0047 100
10:25:17 Z 0.3028 -0.0047 100
10:25:27 Z 0.3028 -0.0047 100
10:25:37 Z 0.3028 -0.0047 100
10:25:47 Z 0.3028 -0.0047 100
10:25:57 Z 0.3028 -0.0047 100
10:26:07 Z 0.3029 -0.0046 100
10:26:17 Z 0.3029 -0.0046 100
10:26:27 Z 0.3029 -0.0046 100
10:26:37 Z 0.3029 -0.0046 100
10:26:47 Z 0.3029 -0.0046 100
10:26:57 Z 0.3029 -0.0046 100
10:27:12 Z 0.3028 -0.0047 100
10:27:22 Z 0.3028 -0.0047 100
10:27:25 Z 0.3009 -0.0066 300
10:27:25 Z 0.3009 -0.0066 1,100
10:27:25 Z 0.3012 -0.0063 4,100
10:29:57 Z 0.3027 -0.0048 100
10:30:07 Z 0.3027 -0.0048 100
10:30:22 Z 0.3027 -0.0048 100
10:30:32 Z 0.3027 -0.0048 100
10:30:42 Z 0.3027 -0.0048 100
10:30:52 Z 0.3027 -0.0048 100
10:31:02 Z 0.3027 -0.0048 100
10:31:12 Z 0.3027 -0.0048 100
10:31:27 Z 0.3027 -0.0048 100
10:31:30 Z 0.3027 -0.0048 400
10:31:37 Z 0.3027 -0.0048 100
10:31:47 Z 0.3027 -0.0048 100
10:31:52 Z 0.3009 -0.0066 300
10:31:52 Z 0.3009 -0.0066 100
10:31:53 Z 0.301 -0.0065 900
10:31:53 Z 0.3012 -0.0063 2,700
10:32:42 Z 0.3027 -0.0048 100
10:32:52 Z 0.3027 -0.0048 100
10:33:02 Z 0.3027 -0.0048 100
10:33:12 Z 0.3027 -0.0048 100
10:33:15 Z 0.3009 -0.0066 300
10:33:15 Z 0.3009 -0.0066 200
10:33:15 Z 0.3009 -0.0066 100
10:33:17 Z 0.301 -0.0065 1,000
10:33:18 Z 0.3012 -0.0063 2,400
10:34:02 Z 0.301 -0.0065 200
10:34:27 Z 0.3027 -0.0048 100
10:34:42 Z 0.3027 -0.0048 100
10:34:52 Z 0.3027 -0.0048 100
10:35:02 Z 0.3027 -0.0048 100
10:35:12 Z 0.3027 -0.0048 100
10:35:27 Z 0.3027 -0.0048 100
10:35:37 Z 0.301 -0.0065 100
10:35:42 Z 0.3009 -0.0066 200
10:35:42 Z 0.3009 -0.0066 100
10:35:42 Z 0.3009 -0.0066 300
10:35:42 Z 0.3009 -0.0066 100
10:35:43 Z 0.3009 -0.0066 100
10:35:43 Z 0.3009 -0.0066 200
10:35:43 Z 0.3009 -0.0066 800
10:35:43 Z 0.3009 -0.0066 200
10:35:43 Z 0.3009 -0.0066 100
10:35:43 Z 0.3009 -0.0066 200
10:35:43 Z 0.3009 -0.0066 200
10:35:43 Z 0.30 -0.0075 5,000
10:35:44 Z 0.3009 -0.0066 500
10:35:44 Z 0.3008 -0.0067 200
10:35:44 Z 0.30 -0.0075 1,200
10:35:44 Z 0.30 -0.0075 1,800
10:35:44 Z 0.3009 -0.0066 200
10:35:44 Z 0.296 -0.0115 100
10:35:44 Z 0.30 -0.0075 700
10:35:44 Z 0.2938 -0.0137 500
10:35:44 Z 0.2938 -0.0137 500
10:35:45 Z 0.2938 -0.0137 200
10:35:45 Z 0.2931 -0.0144 300
10:35:45 Z 0.293 -0.0145 200
10:35:45 Z 0.293 -0.0145 200
10:35:45 Z 0.293 -0.0145 500
10:35:45 Z 0.2926 -0.0149 500
10:35:45 Z 0.2925 -0.015 500
10:35:45 Z 0.2927 -0.0148 500
10:35:45 Z 0.2927 -0.0148 200
10:35:45 Z 0.2922 -0.0153 100
10:35:45 Z 0.2915 -0.016 500
10:35:45 Z 0.2911 -0.0164 2,700
10:35:45 Z 0.2911 -0.0164 300
10:35:46 Z 0.2922 -0.0153 300
10:35:48 Z 0.291 -0.0165 7,700
10:36:39 Z 0.2912 -0.0163 2,300
10:36:44 Z 0.2911 -0.0164 100
10:36:44 Z 0.2911 -0.0164 100
10:41:02 Z 0.2983 -0.0092 100
10:41:04 Z 0.2983 -0.0092 200
10:41:04 Z 0.2983 -0.0092 100
10:41:04 Z 0.2983 -0.0092 400
10:41:04 Z 0.2983 -0.0092 400
10:41:05 Z 0.2984 -0.0091 200
10:41:05 Z 0.2984 -0.0091 200
10:41:05 Z 0.2984 -0.0091 100
10:41:05 Z 0.2984 -0.0091 500
10:41:05 Z 0.2984 -0.0091 200
10:41:05 Z 0.2985 -0.009 100
10:41:05 Z 0.2985 -0.009 700
10:41:05 Z 0.2985 -0.009 700
10:41:05 Z 0.2985 -0.009 500
10:41:05 Z 0.2985 -0.009 200
10:41:05 Z 0.2987 -0.0088 200
10:41:05 Z 0.2987 -0.0088 300
10:41:05 Z 0.2988 -0.0087 300
10:41:05 Z 0.299 -0.0085 200
10:41:05 Z 0.30 -0.0075 4,500
10:41:17 Z 0.30 -0.0075 100
10:41:27 Z 0.30 -0.0075 100
10:41:37 Z 0.30 -0.0075 100
10:41:52 Z 0.30 -0.0075 100
10:42:02 Z 0.30 -0.0075 100
10:42:12 Z 0.30 -0.0075 100
10:42:27 Z 0.30 -0.0075 100
10:42:37 Z 0.30 -0.0075 100
10:42:47 Z 0.30 -0.0075 100
10:43:02 Z 0.30 -0.0075 100
10:43:12 Z 0.30 -0.0075 100
10:43:22 Z 0.30 -0.0075 100
10:43:26 Z 0.30 -0.0075 1,300
10:43:26 Z 0.30 -0.0075 600
10:43:26 Z 0.30 -0.0075 100
10:43:26 Z 0.30 -0.0075 700
10:43:26 Z 0.30 -0.0075 200
10:43:26 Z 0.30 -0.0075 700
10:43:32 Z 0.3027 -0.0048 100
10:43:47 Z 0.3027 -0.0048 100
10:43:57 Z 0.3027 -0.0048 100
10:44:07 Z 0.3027 -0.0048 100
10:44:22 Z 0.3027 -0.0048 100
10:44:32 Z 0.3027 -0.0048 100
10:44:47 Z 0.3026 -0.0049 100
10:44:57 Z 0.3026 -0.0049 100
10:45:07 Z 0.3026 -0.0049 100
10:45:22 Z 0.3026 -0.0049 100
10:45:32 Z 0.3026 -0.0049 100
10:45:42 Z 0.3026 -0.0049 100
10:45:57 Z 0.3026 -0.0049 100
10:46:07 Z 0.3026 -0.0049 100
10:46:22 Z 0.3026 -0.0049 100
10:46:32 Z 0.3026 -0.0049 100
10:46:42 Z 0.3026 -0.0049 100
10:46:57 Z 0.3026 -0.0049 100
10:47:07 Z 0.3026 -0.0049 100
10:47:17 Z 0.3026 -0.0049 100
10:47:32 Z 0.3026 -0.0049 100
10:47:42 Z 0.3026 -0.0049 100
10:47:52 Z 0.3026 -0.0049 100
10:48:07 Z 0.3026 -0.0049 100
10:48:17 Z 0.3026 -0.0049 100
10:48:32 Z 0.3026 -0.0049 100
10:48:43 Z 0.3026 -0.0049 100
10:48:52 Z 0.3026 -0.0049 100
10:49:07 Z 0.3026 -0.0049 100
10:49:17 Z 0.3026 -0.0049 100
10:49:32 Z 0.3026 -0.0049 100
10:49:42 Z 0.3026 -0.0049 100
10:49:52 Z 0.3026 -0.0049 100
10:50:07 Z 0.3026 -0.0049 100
10:50:17 Z 0.3026 -0.0049 100
10:50:32 Z 0.3026 -0.0049 100
10:50:43 Z 0.3026 -0.0049 100
10:50:52 Z 0.3026 -0.0049 100
10:51:07 Z 0.3026 -0.0049 100
10:51:17 Z 0.3026 -0.0049 100
10:51:32 Z 0.3026 -0.0049 100
10:51:42 Z 0.3026 -0.0049 100
10:51:57 Z 0.3026 -0.0049 100
10:52:07 Z 0.3026 -0.0049 100
10:52:17 Z 0.3026 -0.0049 100
10:52:32 Z 0.3026 -0.0049 100
10:52:42 Z 0.3026 -0.0049 100
10:52:57 Z 0.3026 -0.0049 100
10:53:07 Z 0.3026 -0.0049 100
10:53:17 Z 0.3026 -0.0049 100
10:53:32 Z 0.3026 -0.0049 100
10:53:42 Z 0.3026 -0.0049 100
10:53:57 Z 0.3026 -0.0049 100
10:54:07 Z 0.3026 -0.0049 100
10:54:22 Z 0.3026 -0.0049 100
10:54:32 Z 0.3026 -0.0049 100
10:54:42 Z 0.3026 -0.0049 100
10:54:57 Z 0.3026 -0.0049 100
10:55:07 Z 0.3026 -0.0049 100
10:55:22 Z 0.3026 -0.0049 100
10:55:32 Z 0.3026 -0.0049 100
10:55:47 Z 0.3026 -0.0049 100
10:55:57 Z 0.3026 -0.0049 100
10:56:07 Z 0.3026 -0.0049 100
10:56:22 Z 0.3026 -0.0049 100
10:56:32 Z 0.3026 -0.0049 100
10:56:47 Z 0.3026 -0.0049 100
10:56:57 Z 0.3026 -0.0049 100
10:57:12 Z 0.3026 -0.0049 100
10:57:22 Z 0.3026 -0.0049 100
10:57:37 Z 0.3026 -0.0049 100
10:57:47 Z 0.3026 -0.0049 100
10:57:57 Z 0.3026 -0.0049 100
10:58:12 Z 0.3026 -0.0049 100
10:58:22 Z 0.3026 -0.0049 100
10:58:37 Z 0.3026 -0.0049 100
10:58:47 Z 0.3026 -0.0049 100
10:59:02 Z 0.3026 -0.0049 100
10:59:12 Z 0.3026 -0.0049 100
10:59:27 Z 0.3026 -0.0049 100
10:59:37 Z 0.3026 -0.0049 100
10:59:52 Z 0.3026 -0.0049 100
11:00:02 Z 0.3026 -0.0049 100
11:00:12 Z 0.3026 -0.0049 100
11:00:27 Z 0.3026 -0.0049 100
11:00:37 Z 0.3026 -0.0049 100
11:00:52 Z 0.3026 -0.0049 100
11:01:02 Z 0.3026 -0.0049 100
11:01:17 Z 0.3026 -0.0049 100
11:01:27 Z 0.3026 -0.0049 100
11:01:42 Z 0.3026 -0.0049 100
11:01:52 Z 0.3026 -0.0049 100
11:02:07 Z 0.3026 -0.0049 100
11:02:17 Z 0.3026 -0.0049 100
11:02:32 Z 0.3026 -0.0049 100
11:02:42 Z 0.3026 -0.0049 100
11:02:57 Z 0.3026 -0.0049 100
11:03:07 Z 0.3026 -0.0049 100
11:03:23 Z 0.3026 -0.0049 100
11:03:58 Z 0.3026 -0.0049 100
11:04:08 Z 0.3026 -0.0049 100
11:04:23 Z 0.3026 -0.0049 100
11:04:38 Z 0.3026 -0.0049 100
11:04:48 Z 0.3026 -0.0049 100
11:05:03 Z 0.3026 -0.0049 100
11:05:13 Z 0.3029 -0.0046 100
11:05:28 Z 0.3058 -0.0017 100
11:05:53 Z 0.3057 -0.0018 100
11:06:03 Z 0.3057 -0.0018 100
11:06:18 Z 0.3056 -0.0019 100
11:06:18 Z 0.3056 -0.0019 204
11:06:28 Z 0.3056 -0.0019 100
11:06:36 Z 0.3002 -0.0073 200
11:06:36 Z 0.3001 -0.0074 200
11:06:36 Z 0.3001 -0.0074 200
11:06:36 Z 0.3001 -0.0074 1,200
11:06:36 Z 0.3002 -0.0073 200
11:06:36 Z 0.3002 -0.0073 1,200
11:06:45 Z 0.3001 -0.0074 300
11:07:03 Z 0.3001 -0.0074 300
11:07:47 Z 0.3001 -0.0074 200
11:08:33 Z 0.3001 -0.0074 200
11:08:54 Z 0.301 -0.0065 200
11:09:44 Z 0.301 -0.0065 100
11:09:49 Z 0.304 -0.0035 100
11:09:49 Z 0.304 -0.0035 100
11:09:51 Z 0.304 -0.0035 1,000
11:10:32 Z 0.3039 -0.0036 2,200
11:10:32 Z 0.3039 -0.0036 3,800
11:10:32 Z 0.3039 -0.0036 400
11:10:58 Z 0.3037 -0.0038 100
11:11:08 Z 0.3036 -0.0039 100
11:11:23 Z 0.3035 -0.004 100
11:11:33 Z 0.3033 -0.0042 100
11:11:48 Z 0.3033 -0.0042 100
11:11:58 Z 0.3033 -0.0042 100
11:12:13 Z 0.3048 -0.0027 100
11:12:23 Z 0.3048 -0.0027 100
11:12:38 Z 0.3047 -0.0028 100
11:12:53 Z 0.3046 -0.0029 100
11:13:03 Z 0.3045 -0.003 100
11:13:18 Z 0.3044 -0.0031 100
11:13:28 Z 0.3044 -0.0031 100
11:13:43 Z 0.3044 -0.0031 100
11:13:53 Z 0.3044 -0.0031 100
11:14:08 Z 0.3044 -0.0031 100
11:14:23 Z 0.3044 -0.0031 100
11:14:33 Z 0.3044 -0.0031 100
11:14:48 Z 0.3044 -0.0031 100
11:14:58 Z 0.3044 -0.0031 100
11:15:13 Z 0.3044 -0.0031 100
11:15:28 Z 0.3044 -0.0031 100
11:15:38 Z 0.3044 -0.0031 100
11:15:53 Z 0.3044 -0.0031 100
11:16:03 Z 0.3043 -0.0032 100
11:16:18 Z 0.3043 -0.0032 100
11:16:33 Z 0.3042 -0.0033 100
11:16:43 Z 0.3042 -0.0033 100
11:16:58 Z 0.3042 -0.0033 100
11:17:08 Z 0.3042 -0.0033 100
11:17:23 Z 0.3042 -0.0033 100
11:17:38 Z 0.3042 -0.0033 100
11:17:48 Z 0.3042 -0.0033 100
11:17:54 Z 0.3011 -0.0064 100
11:18:13 Z 0.3042 -0.0033 100
11:18:28 Z 0.3042 -0.0033 100
11:18:43 Z 0.3042 -0.0033 100
11:18:53 Z 0.3042 -0.0033 100
11:19:08 Z 0.3042 -0.0033 100
11:19:18 Z 0.3042 -0.0033 100
11:19:33 Z 0.3042 -0.0033 100
11:19:48 Z 0.3042 -0.0033 100
11:19:58 Z 0.3042 -0.0033 100
11:20:13 Z 0.3042 -0.0033 100
11:20:23 Z 0.3042 -0.0033 100
11:20:38 Z 0.3042 -0.0033 100
11:20:51 Z 0.3042 -0.0033 100
11:20:53 Z 0.3042 -0.0033 100
11:21:03 Z 0.3042 -0.0033 100
11:21:15 Z 0.3011 -0.0064 200
11:21:15 Z 0.3011 -0.0064 100
11:21:15 Z 0.3011 -0.0064 300
11:21:15 Z 0.3011 -0.0064 200
11:21:15 Z 0.3011 -0.0064 100
11:21:15 Z 0.3011 -0.0064 200
11:21:15 Z 0.3011 -0.0064 100
11:21:15 Z 0.3011 -0.0064 300
11:21:15 Z 0.3011 -0.0064 300
11:21:15 Z 0.3011 -0.0064 300
11:21:15 Z 0.3012 -0.0063 3,900
11:21:17 Z 0.3011 -0.0064 200
11:21:17 Z 0.3011 -0.0064 600
11:21:17 Z 0.3011 -0.0064 200
11:21:17 Z 0.301 -0.0065 100
11:21:17 Z 0.3011 -0.0064 500
11:21:17 Z 0.30 -0.0075 1,000
11:21:17 Z 0.30 -0.0075 1,500
11:21:17 Z 0.3011 -0.0064 500
11:21:17 Z 0.3001 -0.0074 500
11:21:17 Z 0.30 -0.0075 9,400
11:21:17 Z 0.30 -0.0075 500
11:21:17 Z 0.30 -0.0075 1,500
11:21:17 Z 0.30 -0.0075 500
11:21:18 Z 0.30 -0.0075 500
11:21:18 Z 0.30 -0.0075 500
11:21:18 Z 0.30 -0.0075 400
11:21:18 Z 0.30 -0.0075 100
11:21:18 Z 0.30 -0.0075 200
11:21:18 Z 0.30 -0.0075 100
11:21:18 Z 0.30 -0.0075 100
11:21:18 Z 0.30 -0.0075 100
11:21:19 Z 0.30 -0.0075 500
11:21:19 Z 0.30 -0.0075 100
11:21:19 Z 0.30 -0.0075 5,400
11:21:21 Z 0.30 -0.0075 100
11:21:21 Z 0.30 -0.0075 300
11:21:21 Z 0.30 -0.0075 100
11:21:22 Z 0.30 -0.0075 200
11:21:22 Z 0.30 -0.0075 100
11:21:22 Z 0.30 -0.0075 4,200
11:21:25 Z 0.30 -0.0075 100
11:21:25 Z 0.30 -0.0075 100
11:21:25 Z 0.30 -0.0075 3,800
11:21:25 Z 0.30 -0.0075 100
11:21:46 Z 0.30 -0.0075 500
11:21:47 Z 0.30 -0.0075 1,000
11:21:50 Z 0.30 -0.0075 500
11:21:51 Z 0.30 -0.0075 500
11:21:54 Z 0.30 -0.0075 500
11:21:55 Z 0.30 -0.0075 1,000
11:21:59 Z 0.30 -0.0075 1,000
11:22:06 Z 0.30 -0.0075 20,000
11:22:12 Z 0.30 -0.0075 18,466
11:22:15 Z 0.30 -0.0075 300
11:22:15 Z 0.2951 -0.0124 500
11:22:20 Z 0.30 -0.0075 500
11:22:20 Z 0.30 -0.0075 1,200
11:22:25 Z 0.30 -0.0075 500
11:22:36 Z 0.2999 -0.0076 300
11:22:36 Z 0.2999 -0.0076 200
11:24:46 Z 0.2951 -0.0124 500
11:24:46 Z 0.2951 -0.0124 100
11:24:46 Z 0.2951 -0.0124 300
11:24:46 Z 0.2951 -0.0124 500
11:24:46 Z 0.2951 -0.0124 100
11:24:46 Z 0.295 -0.0125 900
11:24:48 Z 0.295 -0.0125 3,100
11:24:58 Z 0.2999 -0.0076 400
11:24:58 Z 0.2999 -0.0076 600
11:25:03 Z 0.30 -0.0075 500
11:25:03 Z 0.30 -0.0075 500
11:25:03 Z 0.30 -0.0075 1,020
11:25:06 Z 0.30 -0.0075 1,100
11:25:08 Z 0.30 -0.0075 4,280
11:25:08 Z 0.2999 -0.0076 400
11:25:11 Z 0.2999 -0.0076 200
11:25:11 Z 0.2999 -0.0076 300
11:25:23 Z 0.2999 -0.0076 400
11:25:23 Z 0.2999 -0.0076 100
11:25:31 Z 0.2999 -0.0076 100
11:25:47 Z 0.2999 -0.0076 100
11:25:47 Z 0.2999 -0.0076 200
11:25:47 Z 0.2999 -0.0076 100
11:25:47 Z 0.2999 -0.0076 100
11:25:52 Z 0.2999 -0.0076 200
11:25:52 Z 0.2999 -0.0076 100
11:25:52 Z 0.2999 -0.0076 200
11:30:27 Z 0.295 -0.0125 5,500
11:31:03 Z 0.2999 -0.0076 100
11:31:18 Z 0.2998 -0.0077 100
11:31:28 Z 0.2997 -0.0078 100
11:31:43 Z 0.2994 -0.0081 100
11:31:58 Z 0.2987 -0.0088 100
11:32:08 Z 0.298 -0.0095 100
11:32:23 Z 0.298 -0.0095 100
11:32:33 Z 0.298 -0.0095 100
11:32:48 Z 0.298 -0.0095 100
11:33:03 Z 0.298 -0.0095 100
11:33:13 Z 0.298 -0.0095 100
11:33:22 Z 0.2951 -0.0124 500
11:33:22 Z 0.2951 -0.0124 500
11:33:22 Z 0.2951 -0.0124 1,500
11:33:22 Z 0.2951 -0.0124 600
11:33:22 Z 0.2951 -0.0124 600
11:33:22 Z 0.2951 -0.0124 300
11:33:22 Z 0.2951 -0.0124 300
11:33:22 Z 0.2951 -0.0124 1,800
11:33:22 Z 0.2951 -0.0124 200
11:33:23 Z 0.2951 -0.0124 100
11:33:23 Z 0.2951 -0.0124 300
11:33:23 Z 0.2951 -0.0124 300
11:33:23 Z 0.2951 -0.0124 400
11:33:23 Z 0.2951 -0.0124 500
11:33:23 Z 0.295 -0.0125 1,100
11:33:58 Z 0.296 -0.0115 100
11:36:47 Z 0.296 -0.0115 100
11:36:47 Z 0.296 -0.0115 200
11:36:47 Z 0.296 -0.0115 300
11:36:47 Z 0.296 -0.0115 100
11:36:47 Z 0.296 -0.0115 100
11:36:47 Z 0.295 -0.0125 3,600
11:36:47 Z 0.295 -0.0125 2,000
11:36:48 Z 0.295 -0.0125 8,300
11:38:23 Z 0.2978 -0.0097 100
11:38:38 Z 0.2978 -0.0097 100
11:38:48 Z 0.2978 -0.0097 100
11:39:03 Z 0.2978 -0.0097 100
11:39:13 Z 0.2978 -0.0097 100
11:39:28 Z 0.2978 -0.0097 100
11:39:38 Z 0.2978 -0.0097 100
11:39:53 Z 0.2978 -0.0097 100
11:40:08 Z 0.2978 -0.0097 100
11:40:18 Z 0.2978 -0.0097 100
11:40:33 Z 0.2978 -0.0097 100
11:40:43 Z 0.2978 -0.0097 100
11:40:58 Z 0.2978 -0.0097 100
11:41:13 Z 0.2978 -0.0097 100
11:41:23 Z 0.2978 -0.0097 100
11:41:38 Z 0.2978 -0.0097 100
11:41:48 Z 0.2978 -0.0097 100
11:42:03 Z 0.2978 -0.0097 100
11:42:13 Z 0.2978 -0.0097 100
11:42:28 Z 0.2978 -0.0097 100
11:42:43 Z 0.2978 -0.0097 100
11:42:53 Z 0.2978 -0.0097 100
11:43:08 Z 0.2978 -0.0097 100
11:43:18 Z 0.2978 -0.0097 100
11:43:33 Z 0.2978 -0.0097 100
11:43:48 Z 0.2978 -0.0097 100
11:43:58 Z 0.2978 -0.0097 100
11:44:13 Z 0.2978 -0.0097 100
11:44:23 Z 0.2978 -0.0097 100
11:44:38 Z 0.2978 -0.0097 100
11:44:53 Z 0.2978 -0.0097 100
11:45:03 Z 0.2978 -0.0097 100
11:45:18 Z 0.2978 -0.0097 100
11:45:28 Z 0.2978 -0.0097 100
11:45:43 Z 0.2978 -0.0097 100
11:45:58 Z 0.2978 -0.0097 100
11:46:08 Z 0.2978 -0.0097 100
11:46:23 Z 0.2978 -0.0097 100
11:46:38 Z 0.2978 -0.0097 100
11:46:48 Z 0.2978 -0.0097 100
11:46:54 Z 0.2977 -0.0098 1,000
11:47:03 Z 0.2978 -0.0097 100
11:47:13 Z 0.2978 -0.0097 100
11:47:28 Z 0.2978 -0.0097 100
11:47:43 Z 0.2978 -0.0097 100
11:47:53 Z 0.2978 -0.0097 100
11:48:08 Z 0.2978 -0.0097 100
11:48:18 Z 0.2978 -0.0097 100
11:48:33 Z 0.2978 -0.0097 100
11:48:48 Z 0.2978 -0.0097 100
11:48:58 Z 0.2978 -0.0097 100
11:49:13 Z 0.2978 -0.0097 100
11:49:28 Z 0.2978 -0.0097 100
11:49:38 Z 0.2978 -0.0097 100
11:49:53 Z 0.2978 -0.0097 100
11:50:08 Z 0.2977 -0.0098 100
11:50:18 Z 0.2977 -0.0098 100
11:50:33 Z 0.2977 -0.0098 100
11:50:48 Z 0.2977 -0.0098 100
11:50:58 Z 0.2976 -0.0099 100
11:51:13 Z 0.2976 -0.0099 100
11:51:28 Z 0.2976 -0.0099 100
11:51:38 Z 0.2976 -0.0099 100
11:51:53 Z 0.2976 -0.0099 100
11:52:08 Z 0.2973 -0.0102 100
11:52:18 Z 0.2973 -0.0102 100
11:52:33 Z 0.2973 -0.0102 100
11:52:48 Z 0.2973 -0.0102 100
11:52:58 Z 0.2973 -0.0102 100
11:53:13 Z 0.2973 -0.0102 100
11:53:28 Z 0.2973 -0.0102 100
11:53:43 Z 0.2973 -0.0102 100
11:53:53 Z 0.2973 -0.0102 100
11:54:08 Z 0.2973 -0.0102 100
11:54:23 Z 0.2973 -0.0102 100
11:54:38 Z 0.2973 -0.0102 100
11:54:53 Z 0.2973 -0.0102 100
11:55:03 Z 0.2973 -0.0102 100
11:55:18 Z 0.2973 -0.0102 100
11:55:33 Z 0.2973 -0.0102 100
11:55:48 Z 0.2973 -0.0102 100
11:55:58 Z 0.2976 -0.0099 100
11:56:13 Z 0.2978 -0.0097 100
11:56:28 Z 0.2978 -0.0097 100
11:56:43 Z 0.2978 -0.0097 100
11:56:53 Z 0.2978 -0.0097 100
11:57:08 Z 0.2978 -0.0097 100
11:57:23 Z 0.2978 -0.0097 100
11:57:38 Z 0.2978 -0.0097 100
11:57:48 Z 0.2978 -0.0097 100
11:58:03 Z 0.2967 -0.0108 100
11:58:18 Z 0.2967 -0.0108 100
11:58:19 Z 0.2967 -0.0108 6,000
11:58:19 Z 0.2967 -0.0108 400
11:58:33 Z 0.2967 -0.0108 100
11:58:48 Z 0.2967 -0.0108 100
11:59:03 Z 0.2967 -0.0108 100
11:59:18 Z 0.2967 -0.0108 100
11:59:28 Z 0.2966 -0.0109 100
11:59:35 Z 0.2941 -0.0134 100
11:59:35 Z 0.2941 -0.0134 400
11:59:58 Z 0.2966 -0.0109 100
12:00:13 Z 0.2966 -0.0109 100
12:00:28 Z 0.2966 -0.0109 100
12:00:43 Z 0.2966 -0.0109 100
12:00:58 Z 0.2966 -0.0109 100
12:01:13 Z 0.2967 -0.0108 100
12:01:23 Z 0.2967 -0.0108 100
12:01:38 Z 0.2967 -0.0108 100
12:01:53 Z 0.2967 -0.0108 100
12:02:08 Z 0.2967 -0.0108 100
12:02:23 Z 0.2967 -0.0108 100
12:02:38 Z 0.2967 -0.0108 100
12:02:53 Z 0.2967 -0.0108 100
12:03:08 Z 0.2967 -0.0108 100
12:03:23 Z 0.2967 -0.0108 100
12:03:38 Z 0.2967 -0.0108 100
12:03:53 Z 0.2967 -0.0108 100
12:04:08 Z 0.2967 -0.0108 100
12:04:23 Z 0.2967 -0.0108 100
12:04:38 Z 0.2967 -0.0108 100
12:04:53 Z 0.2967 -0.0108 100
12:05:08 Z 0.2967 -0.0108 100
12:05:23 Z 0.2967 -0.0108 100
12:05:35 Z 0.2966 -0.0109 1,050
12:05:38 Z 0.2967 -0.0108 100
12:05:53 Z 0.2967 -0.0108 100
12:06:08 Z 0.2967 -0.0108 100
12:06:23 Z 0.2967 -0.0108 100
12:06:38 Z 0.2967 -0.0108 100
12:06:53 Z 0.2967 -0.0108 100
12:07:08 Z 0.2967 -0.0108 100
12:07:18 Z 0.2967 -0.0108 100
12:07:33 Z 0.2967 -0.0108 100
12:07:48 Z 0.2967 -0.0108 100
12:08:03 Z 0.2967 -0.0108 100
12:08:10 Z 0.295 -0.0125 2,500
12:08:22 Z 0.2951 -0.0124 100
12:08:22 Z 0.2951 -0.0124 100
12:08:22 Z 0.2951 -0.0124 100
12:08:22 Z 0.2951 -0.0124 100
12:08:22 Z 0.2951 -0.0124 100
12:08:36 Z 0.2951 -0.0124 100
12:08:36 Z 0.2951 -0.0124 100
12:08:36 Z 0.2951 -0.0124 300
12:08:47 Z 0.2951 -0.0124 200
12:08:47 Z 0.2951 -0.0124 100
12:08:47 Z 0.2951 -0.0124 200
12:09:04 Z 0.2951 -0.0124 200
12:09:04 Z 0.2951 -0.0124 100
12:09:04 Z 0.2951 -0.0124 200
12:09:30 Z 0.2951 -0.0124 100
12:09:30 Z 0.2951 -0.0124 200
12:09:30 Z 0.2951 -0.0124 200
12:09:30 Z 0.295 -0.0125 500
12:09:44 Z 0.295 -0.0125 200
12:09:44 Z 0.295 -0.0125 1,800
12:09:58 Z 0.295 -0.0125 200
12:09:58 Z 0.295 -0.0125 300
12:10:09 Z 0.2951 -0.0124 1,400
12:10:09 Z 0.295 -0.0125 100
12:10:09 Z 0.295 -0.0125 100
12:10:09 Z 0.2941 -0.0134 100
12:10:10 Z 0.295 -0.0125 200
12:13:56 Z 0.2941 -0.0134 100
12:13:56 Z 0.2941 -0.0134 100
12:13:56 Z 0.2941 -0.0134 300
12:14:06 Z 0.2941 -0.0134 200
12:14:07 Z 0.2941 -0.0134 300
12:14:19 Z 0.2941 -0.0134 500
12:14:32 Z 0.2941 -0.0134 200
12:14:32 Z 0.2941 -0.0134 300
12:14:44 Z 0.2941 -0.0134 200
12:14:44 Z 0.2941 -0.0134 100
12:14:44 Z 0.2942 -0.0133 200
12:14:56 Z 0.2951 -0.0124 2,000
12:14:56 Z 0.2951 -0.0124 2,000
12:14:56 Z 0.2951 -0.0124 100
12:14:57 Z 0.2941 -0.0134 200
12:14:57 Z 0.2952 -0.0123 6,300
12:14:57 Z 0.2951 -0.0124 8,600
12:14:57 Z 0.2941 -0.0134 300
12:15:21 Z 0.2951 -0.0124 100
12:16:00 Z 0.2955 -0.012 100
12:16:00 Z 0.2955 -0.012 900
12:16:00 Z 0.2955 -0.012 100
12:16:00 Z 0.2955 -0.012 100
12:16:00 Z 0.2955 -0.012 300
12:16:05 Z 0.2955 -0.012 200
12:16:05 Z 0.2955 -0.012 300
12:17:41 Z 0.2955 -0.012 200
12:17:41 Z 0.2955 -0.012 1,000
12:17:41 Z 0.2955 -0.012 100
12:17:41 Z 0.2955 -0.012 100
12:17:41 Z 0.2955 -0.012 400
12:17:41 Z 0.2941 -0.0134 300
12:17:43 Z 0.2941 -0.0134 2,900
12:20:19 Z 0.2941 -0.0134 200
12:21:24 Z 0.2976 -0.0099 100
12:21:38 Z 0.2941 -0.0134 200
12:21:38 Z 0.2941 -0.0134 100
12:21:38 Z 0.2941 -0.0134 200
12:21:55 Z 0.2941 -0.0134 100
12:21:55 Z 0.2941 -0.0134 200
12:21:55 Z 0.2941 -0.0134 200
12:22:07 Z 0.2941 -0.0134 100
12:22:07 Z 0.2941 -0.0134 100
12:22:07 Z 0.2941 -0.0134 200
12:22:07 Z 0.2941 -0.0134 100
12:22:35 Z 0.2942 -0.0133 500
12:22:39 Z 0.2941 -0.0134 200
12:22:39 Z 0.2941 -0.0134 100
12:22:39 Z 0.2941 -0.0134 200
12:22:39 Z 0.2941 -0.0134 500
12:22:51 Z 0.2942 -0.0133 1,000
12:24:52 Z 0.2942 -0.0133 300
12:24:52 Z 0.2942 -0.0133 100
12:24:52 Z 0.2942 -0.0133 100
12:24:52 Z 0.2942 -0.0133 100
12:27:20 Z 0.2942 -0.0133 200
12:28:34 Z 0.2972 -0.0103 100
12:28:49 Z 0.2972 -0.0103 100
12:29:04 Z 0.2972 -0.0103 100
12:29:08 Z 0.2942 -0.0133 100
12:29:39 Z 0.2971 -0.0104 100
12:29:54 Z 0.2971 -0.0104 100
12:30:09 Z 0.2971 -0.0104 100
12:30:24 Z 0.2971 -0.0104 100
12:30:39 Z 0.2971 -0.0104 100
12:30:54 Z 0.2971 -0.0104 100
12:31:03 Z 0.2966 -0.0109 100
12:31:14 Z 0.2971 -0.0104 100
12:31:29 Z 0.2971 -0.0104 100
12:31:44 Z 0.2971 -0.0104 100
12:31:59 Z 0.2971 -0.0104 100
12:32:14 Z 0.2971 -0.0104 100
12:32:29 Z 0.2971 -0.0104 100
12:32:44 Z 0.2971 -0.0104 100
12:33:04 Z 0.2971 -0.0104 100
12:33:04 Z 0.2943 -0.0132 200
12:33:04 Z 0.2945 -0.013 300
12:33:16 Z 0.2945 -0.013 200
12:33:16 Z 0.2943 -0.0132 100
12:33:16 Z 0.2943 -0.0132 200
12:33:19 Z 0.2971 -0.0104 100
12:33:26 Z 0.2944 -0.0131 300
12:33:27 Z 0.2944 -0.0131 200
12:33:34 Z 0.297 -0.0105 100
12:33:46 Z 0.2944 -0.0131 100
12:33:46 Z 0.2943 -0.0132 100
12:33:46 Z 0.2943 -0.0132 300
12:33:49 Z 0.2969 -0.0106 100
12:34:04 Z 0.2968 -0.0107 100
12:34:05 Z 0.2944 -0.0131 200
12:34:05 Z 0.2944 -0.0131 800
12:34:05 Z 0.2944 -0.0131 200
12:34:05 Z 0.2942 -0.0133 500
12:34:05 Z 0.2944 -0.0131 100
12:34:06 Z 0.2942 -0.0133 1,200
12:34:13 Z 0.2942 -0.0133 100
12:34:13 Z 0.2942 -0.0133 200
12:34:13 Z 0.2943 -0.0132 200
12:34:30 Z 0.2942 -0.0133 200
12:34:30 Z 0.2942 -0.0133 100
12:34:30 Z 0.2942 -0.0133 200
12:34:42 Z 0.2942 -0.0133 100
12:34:42 Z 0.2942 -0.0133 100
12:34:42 Z 0.2942 -0.0133 200
12:34:42 Z 0.2942 -0.0133 100
12:34:55 Z 0.2942 -0.0133 100
12:34:55 Z 0.2942 -0.0133 100
12:34:55 Z 0.2942 -0.0133 100
12:34:55 Z 0.2942 -0.0133 100
12:34:55 Z 0.2942 -0.0133 100
12:35:09 Z 0.2942 -0.0133 100
12:35:09 Z 0.2942 -0.0133 200
12:35:09 Z 0.2942 -0.0133 200
12:40:19 Z 0.2957 -0.0118 100
12:40:34 Z 0.2957 -0.0118 100
12:40:46 Z 0.2931 -0.0144 100
12:40:54 Z 0.2957 -0.0118 100
12:41:09 Z 0.2957 -0.0118 100
12:41:24 Z 0.2957 -0.0118 100
12:41:39 Z 0.2957 -0.0118 100
12:41:54 Z 0.2957 -0.0118 100
12:42:09 Z 0.2957 -0.0118 100
12:42:12 Z 0.2957 -0.0118 10,000
12:42:24 Z 0.2957 -0.0118 100
12:42:44 Z 0.2957 -0.0118 100
12:42:59 Z 0.2957 -0.0118 100
12:43:14 Z 0.2957 -0.0118 100
12:43:29 Z 0.2957 -0.0118 100
12:43:44 Z 0.2957 -0.0118 100
12:43:59 Z 0.2957 -0.0118 100
12:44:19 Z 0.2957 -0.0118 100
12:44:34 Z 0.2957 -0.0118 100
12:44:49 Z 0.2957 -0.0118 100
12:45:04 Z 0.2957 -0.0118 100
12:45:19 Z 0.2957 -0.0118 100
12:45:34 Z 0.2957 -0.0118 100
12:45:54 Z 0.2957 -0.0118 100
12:46:09 Z 0.2957 -0.0118 100
12:46:24 Z 0.2957 -0.0118 100
12:46:39 Z 0.2957 -0.0118 100
12:46:54 Z 0.2957 -0.0118 100
12:47:09 Z 0.2957 -0.0118 100
12:47:29 Z 0.2957 -0.0118 100
12:47:44 Z 0.2957 -0.0118 100
12:47:59 Z 0.2957 -0.0118 100
12:48:14 Z 0.2957 -0.0118 100
12:48:34 Z 0.2957 -0.0118 100
12:48:49 Z 0.2957 -0.0118 100
12:49:04 Z 0.2957 -0.0118 100
12:49:19 Z 0.2957 -0.0118 100
12:49:31 Z 0.2932 -0.0143 100
12:49:39 Z 0.2957 -0.0118 100
12:49:54 Z 0.2957 -0.0118 100
12:50:09 Z 0.2957 -0.0118 100
12:50:24 Z 0.2957 -0.0118 100
12:50:44 Z 0.2957 -0.0118 100
12:50:59 Z 0.2957 -0.0118 100
12:51:14 Z 0.2957 -0.0118 100
12:51:29 Z 0.2957 -0.0118 100
12:51:49 Z 0.2957 -0.0118 100
12:51:53 Z 0.2956 -0.0119 500
12:51:54 Z 0.2956 -0.0119 300
12:51:54 Z 0.2956 -0.0119 200
12:51:54 Z 0.2956 -0.0119 100
12:51:54 Z 0.2956 -0.0119 400
12:51:54 Z 0.2956 -0.0119 400
12:51:54 Z 0.2956 -0.0119 200
12:51:54 Z 0.2956 -0.0119 400
12:51:54 Z 0.2956 -0.0119 500
12:51:54 Z 0.2956 -0.0119 700
12:51:54 Z 0.2956 -0.0119 800
12:51:54 Z 0.2956 -0.0119 300
12:51:54 Z 0.2933 -0.0142 300
12:51:54 Z 0.2933 -0.0142 1,300
12:51:54 Z 0.2935 -0.014 3,700
12:51:58 Z 0.2933 -0.0142 1,100
12:52:04 Z 0.2933 -0.0142 100
12:52:19 Z 0.2933 -0.0142 100
12:52:34 Z 0.2933 -0.0142 100
12:52:36 Z 0.2933 -0.0142 2,000
12:52:54 Z 0.2933 -0.0142 100
12:52:57 Z 0.2933 -0.0142 100
12:53:09 Z 0.2933 -0.0142 100
12:53:24 Z 0.2933 -0.0142 100
12:53:44 Z 0.2933 -0.0142 100
12:53:59 Z 0.2933 -0.0142 100
12:54:01 Z 0.2933 -0.0142 600
12:54:14 Z 0.2933 -0.0142 100
12:54:34 Z 0.2933 -0.0142 100
12:54:49 Z 0.2933 -0.0142 100
12:54:59 Z 0.2933 -0.0142 200
12:55:04 Z 0.2933 -0.0142 100
12:55:24 Z 0.2933 -0.0142 100
12:55:39 Z 0.2933 -0.0142 100
12:55:57 Z 0.2933 -0.0142 100
12:55:57 Z 0.2933 -0.0142 200
12:55:59 Z 0.2945 -0.013 100
12:56:14 Z 0.2942 -0.0133 100
12:56:29 Z 0.294 -0.0135 100
12:56:49 Z 0.294 -0.0135 100
12:57:04 Z 0.2941 -0.0134 100
12:57:19 Z 0.2941 -0.0134 100
12:57:39 Z 0.2941 -0.0134 100
12:57:54 Z 0.2941 -0.0134 100
12:58:14 Z 0.2932 -0.0143 100
12:58:29 Z 0.2942 -0.0133 100
12:58:49 Z 0.2945 -0.013 100
12:59:04 Z 0.2945 -0.013 100
12:59:24 Z 0.2945 -0.013 100
12:59:39 Z 0.2945 -0.013 100
12:59:59 Z 0.2945 -0.013 100
13:00:14 Z 0.2945 -0.013 100
13:00:34 Z 0.2945 -0.013 100
13:00:54 Z 0.2945 -0.013 100
13:01:09 Z 0.2945 -0.013 100
13:01:29 Z 0.2945 -0.013 100
13:01:44 Z 0.2945 -0.013 100
13:02:04 Z 0.2945 -0.013 100
13:02:19 Z 0.2945 -0.013 100
13:02:39 Z 0.2945 -0.013 100
13:02:59 Z 0.2945 -0.013 100
13:03:14 Z 0.2945 -0.013 100
13:03:34 Z 0.2945 -0.013 100
13:03:54 Z 0.2945 -0.013 100
13:04:09 Z 0.2945 -0.013 100
13:04:29 Z 0.2957 -0.0118 100
13:04:49 Z 0.2957 -0.0118 100
13:05:04 Z 0.2957 -0.0118 100
13:05:24 Z 0.2957 -0.0118 100
13:05:44 Z 0.2956 -0.0119 100
13:06:04 Z 0.2956 -0.0119 100
13:06:19 Z 0.2955 -0.012 100
13:06:39 Z 0.2953 -0.0122 100
13:06:59 Z 0.2953 -0.0122 100
13:07:14 Z 0.2953 -0.0122 100
13:07:34 Z 0.2957 -0.0118 100
13:07:37 Z 0.2932 -0.0143 100
13:08:14 Z 0.2957 -0.0118 100
13:08:34 Z 0.2957 -0.0118 100
13:08:54 Z 0.2957 -0.0118 100
13:09:09 Z 0.2957 -0.0118 100
13:09:29 Z 0.2957 -0.0118 100
13:09:49 Z 0.2957 -0.0118 100
13:10:09 Z 0.2957 -0.0118 100
13:10:29 Z 0.2957 -0.0118 100
13:10:49 Z 0.2957 -0.0118 100
13:11:09 Z 0.2955 -0.012 100
13:11:24 Z 0.2955 -0.012 100
13:11:44 Z 0.2957 -0.0118 100
13:12:04 Z 0.2957 -0.0118 100
13:12:13 Z 0.2932 -0.0143 100
13:12:24 Z 0.2957 -0.0118 100
13:12:44 Z 0.2955 -0.012 100
13:13:04 Z 0.2954 -0.0121 100
13:13:19 Z 0.2952 -0.0123 5,000
13:13:24 Z 0.2952 -0.0123 100
13:13:44 Z 0.295 -0.0125 100
13:14:04 Z 0.2952 -0.0123 100
13:14:24 Z 0.2952 -0.0123 100
13:14:25 Z 0.2952 -0.0123 600
13:14:25 Z 0.2952 -0.0123 300
13:14:25 Z 0.2952 -0.0123 500
13:14:25 Z 0.2954 -0.0121 600
13:14:25 Z 0.2955 -0.012 3,000
13:14:44 Z 0.2955 -0.012 100
13:14:59 Z 0.2957 -0.0118 100
13:15:19 Z 0.2957 -0.0118 100
13:15:39 Z 0.2957 -0.0118 100
13:15:59 Z 0.2957 -0.0118 100
13:16:13 Z 0.2933 -0.0142 200
13:16:19 Z 0.2957 -0.0118 100
13:16:25 Z 0.2932 -0.0143 3,751
13:16:39 Z 0.2957 -0.0118 100
13:16:59 Z 0.2957 -0.0118 100
13:17:20 Z 0.2957 -0.0118 100
13:17:40 Z 0.2957 -0.0118 100
13:18:00 Z 0.2957 -0.0118 100
13:18:20 Z 0.2957 -0.0118 100
13:18:40 Z 0.2957 -0.0118 100
13:19:00 Z 0.2957 -0.0118 100
13:19:15 Z 0.2957 -0.0118 100
13:19:35 Z 0.2957 -0.0118 100
13:19:55 Z 0.2957 -0.0118 100
13:20:15 Z 0.2957 -0.0118 100
13:20:35 Z 0.2957 -0.0118 100
13:20:55 Z 0.2957 -0.0118 100
13:21:15 Z 0.2957 -0.0118 100
13:21:35 Z 0.2957 -0.0118 100
13:21:55 Z 0.2957 -0.0118 100
13:22:05 Z 0.2956 -0.0119 500
13:22:07 Z 0.2957 -0.0118 500
13:22:07 Z 0.2957 -0.0118 1,500
13:22:07 Z 0.2957 -0.0118 300
13:22:13 Z 0.2957 -0.0118 800
13:22:15 Z 0.2957 -0.0118 100
13:22:15 Z 0.2956 -0.0119 500
13:22:30 Z 0.2957 -0.0118 100
13:22:40 Z 0.2956 -0.0119 500
13:22:44 Z 0.2956 -0.0119 400
13:22:44 Z 0.2956 -0.0119 100
13:22:44 Z 0.2957 -0.0118 500
13:22:44 Z 0.3056 -0.0019 300
13:22:57 Z 0.2957 -0.0118 500
13:22:57 Z 0.2956 -0.0119 100
13:22:57 Z 0.2956 -0.0119 500
13:22:57 Z 0.2957 -0.0118 400
13:23:05 Z 0.2957 -0.0118 100
13:23:05 Z 0.2957 -0.0118 100
13:23:05 Z 0.2957 -0.0118 2,800
13:23:05 Z 0.2957 -0.0118 400
13:23:05 Z 0.2957 -0.0118 100
13:23:05 Z 0.2957 -0.0118 100
13:23:08 Z 0.2956 -0.0119 300
13:23:08 Z 0.2956 -0.0119 100
13:23:08 Z 0.2957 -0.0118 100
13:23:34 Z 0.2956 -0.0119 100
13:23:34 Z 0.2956 -0.0119 400
13:23:36 Z 0.2956 -0.0119 200
13:23:36 Z 0.2956 -0.0119 200
13:23:36 Z 0.2956 -0.0119 100
13:23:52 Z 0.2956 -0.0119 100
13:23:52 Z 0.2956 -0.0119 300
13:23:52 Z 0.2956 -0.0119 100
13:24:04 Z 0.2956 -0.0119 200
13:24:04 Z 0.2956 -0.0119 300
13:24:16 Z 0.2956 -0.0119 100
13:24:16 Z 0.2956 -0.0119 100
13:24:16 Z 0.2956 -0.0119 200
13:24:16 Z 0.2956 -0.0119 100
13:24:26 Z 0.2956 -0.0119 100
13:24:26 Z 0.2956 -0.0119 100
13:24:26 Z 0.2956 -0.0119 100
13:24:26 Z 0.293 -0.0145 200
13:30:05 Z 0.2967 -0.0108 100
13:30:25 Z 0.2967 -0.0108 100
13:30:45 Z 0.2967 -0.0108 100
13:31:00 Z 0.2967 -0.0108 100
13:31:20 Z 0.2967 -0.0108 100
13:31:21 Z 0.295 -0.0125 1,000
13:31:21 Z 0.295 -0.0125 1,000
13:31:21 Z 0.295 -0.0125 7,500
13:31:24 Z 0.295 -0.0125 1,000
13:31:25 Z 0.295 -0.0125 1,000
13:31:25 Z 0.295 -0.0125 6,500
13:31:29 Z 0.295 -0.0125 1,000
13:31:29 Z 0.295 -0.0125 1,000
13:31:33 Z 0.295 -0.0125 1,000
13:31:33 Z 0.295 -0.0125 1,000
13:31:33 Z 0.295 -0.0125 5,000
13:31:33 Z 0.295 -0.0125 400
13:31:33 Z 0.295 -0.0125 100
13:31:33 Z 0.295 -0.0125 400
13:31:33 Z 0.295 -0.0125 400
13:31:33 Z 0.295 -0.0125 100
13:34:20 Z 0.2941 -0.0134 100
13:34:40 Z 0.2941 -0.0134 100
13:34:55 Z 0.2941 -0.0134 100
13:35:15 Z 0.2941 -0.0134 100
13:35:35 Z 0.2941 -0.0134 100
13:35:50 Z 0.2941 -0.0134 100
13:36:04 Z 0.2941 -0.0134 500
13:36:10 Z 0.2967 -0.0108 100
13:36:30 Z 0.2967 -0.0108 100
13:36:45 Z 0.2967 -0.0108 100
13:37:05 Z 0.2967 -0.0108 100
13:37:14 Z 0.2966 -0.0109 1,000
13:37:15 Z 0.2966 -0.0109 1,000
13:37:15 Z 0.2966 -0.0109 200
13:37:15 Z 0.2966 -0.0109 2,000
13:37:15 Z 0.2966 -0.0109 800
13:37:20 Z 0.2966 -0.0109 100
13:37:40 Z 0.2965 -0.011 100
13:37:55 Z 0.2965 -0.011 100
13:38:15 Z 0.2965 -0.011 100
13:38:35 Z 0.2964 -0.0111 100
13:38:38 Z 0.295 -0.0125 1,000
13:38:39 Z 0.295 -0.0125 500
13:38:39 Z 0.295 -0.0125 100
13:38:40 Z 0.295 -0.0125 300
13:38:40 Z 0.2941 -0.0134 600
13:38:50 Z 0.2963 -0.0112 100
13:38:50 Z 0.2951 -0.0124 100
13:38:50 Z 0.295 -0.0125 300
13:38:50 Z 0.295 -0.0125 100
13:39:08 Z 0.295 -0.0125 500
13:39:08 Z 0.295 -0.0125 500
13:39:08 Z 0.295 -0.0125 200
13:39:08 Z 0.295 -0.0125 500
13:39:08 Z 0.295 -0.0125 500
13:39:34 Z 0.295 -0.0125 500
13:40:02 Z 0.295 -0.0125 200
13:40:02 Z 0.295 -0.0125 300
13:40:13 Z 0.295 -0.0125 100
13:40:13 Z 0.295 -0.0125 100
13:40:13 Z 0.295 -0.0125 300
13:40:23 Z 0.295 -0.0125 100
13:40:23 Z 0.295 -0.0125 200
13:40:23 Z 0.295 -0.0125 200
13:40:35 Z 0.295 -0.0125 200
13:40:35 Z 0.295 -0.0125 100
13:40:35 Z 0.295 -0.0125 200
13:40:35 Z 0.295 -0.0125 500
13:40:49 Z 0.295 -0.0125 100
13:40:49 Z 0.295 -0.0125 100
13:40:49 Z 0.293 -0.0145 300
13:41:01 Z 0.295 -0.0125 100
13:41:01 Z 0.295 -0.0125 100
13:41:01 Z 0.295 -0.0125 100
13:41:01 Z 0.295 -0.0125 200
13:41:17 Z 0.295 -0.0125 100
13:41:17 Z 0.295 -0.0125 100
13:41:17 Z 0.295 -0.0125 100
13:41:17 Z 0.295 -0.0125 100
13:41:17 Z 0.295 -0.0125 100
13:41:38 Z 0.295 -0.0125 100
13:41:38 Z 0.295 -0.0125 100
13:41:38 Z 0.295 -0.0125 100
13:41:38 Z 0.295 -0.0125 100
13:41:53 Z 0.295 -0.0125 100
13:41:53 Z 0.295 -0.0125 100
13:41:53 Z 0.295 -0.0125 300
13:42:04 Z 0.295 -0.0125 199
13:42:04 Z 0.295 -0.0125 300
13:42:15 Z 0.295 -0.0125 100
13:42:15 Z 0.295 -0.0125 100
13:42:15 Z 0.295 -0.0125 100
13:42:15 Z 0.295 -0.0125 100
13:42:36 Z 0.295 -0.0125 100
13:42:36 Z 0.295 -0.0125 100
13:42:36 Z 0.295 -0.0125 100
13:42:36 Z 0.295 -0.0125 100
13:42:47 Z 0.295 -0.0125 100
13:42:47 Z 0.295 -0.0125 100
13:42:48 Z 0.295 -0.0125 300
13:43:57 Z 0.293 -0.0145 100
13:47:40 Z 0.2955 -0.012 100
13:47:55 Z 0.2955 -0.012 100
13:48:15 Z 0.2955 -0.012 100
13:48:30 Z 0.2955 -0.012 100
13:48:50 Z 0.2955 -0.012 100
13:49:05 Z 0.2955 -0.012 100
13:49:25 Z 0.2955 -0.012 100
13:49:40 Z 0.2955 -0.012 100
13:50:00 Z 0.2955 -0.012 100
13:50:15 Z 0.2955 -0.012 100
13:50:30 Z 0.2955 -0.012 100
13:50:50 Z 0.2955 -0.012 100
13:51:05 Z 0.2955 -0.012 100
13:51:25 Z 0.2955 -0.012 100
13:51:40 Z 0.2955 -0.012 100
13:52:00 Z 0.2955 -0.012 100
13:52:15 Z 0.2955 -0.012 100
13:52:35 Z 0.2955 -0.012 100
13:52:50 Z 0.2955 -0.012 100
13:53:05 Z 0.2955 -0.012 100
13:53:25 Z 0.2955 -0.012 100
13:53:40 Z 0.2955 -0.012 100
13:54:00 Z 0.2955 -0.012 100
13:54:15 Z 0.2955 -0.012 100
13:54:30 Z 0.2955 -0.012 100
13:54:50 Z 0.2955 -0.012 100
13:55:05 Z 0.2955 -0.012 100
13:55:25 Z 0.2955 -0.012 100
13:55:40 Z 0.2955 -0.012 100
13:55:55 Z 0.2955 -0.012 100
13:56:15 Z 0.2955 -0.012 100
13:56:30 Z 0.2955 -0.012 100
13:56:50 Z 0.2955 -0.012 100
13:57:05 Z 0.2955 -0.012 100
13:57:20 Z 0.2955 -0.012 100
13:57:40 Z 0.2955 -0.012 100
13:57:55 Z 0.2955 -0.012 100
13:58:10 Z 0.2955 -0.012 100
13:58:30 Z 0.2955 -0.012 100
13:58:45 Z 0.2955 -0.012 100
13:59:00 Z 0.2955 -0.012 100
13:59:20 Z 0.2955 -0.012 100
13:59:35 Z 0.2955 -0.012 100
13:59:50 Z 0.2955 -0.012 100
14:00:10 Z 0.2955 -0.012 100
14:00:25 Z 0.2955 -0.012 100
14:00:40 Z 0.2955 -0.012 100
14:01:00 Z 0.2955 -0.012 100
14:01:15 Z 0.2955 -0.012 100
14:01:30 Z 0.2955 -0.012 100
14:01:50 Z 0.2954 -0.0121 100
14:02:04 Z 0.2931 -0.0144 100
14:02:19 Z 0.2931 -0.0144 200
14:02:19 Z 0.2931 -0.0144 600
14:02:20 Z 0.2931 -0.0144 100
14:02:20 Z 0.2931 -0.0144 100
14:02:20 Z 0.2931 -0.0144 300
14:02:20 Z 0.2931 -0.0144 2,700
14:04:50 Z 0.2954 -0.0121 100
14:05:05 Z 0.2953 -0.0122 100
14:05:25 Z 0.2953 -0.0122 100
14:05:40 Z 0.2953 -0.0122 100
14:05:55 Z 0.2953 -0.0122 100
14:06:15 Z 0.2953 -0.0122 100
14:06:30 Z 0.2953 -0.0122 100
14:06:45 Z 0.2953 -0.0122 100
14:07:00 Z 0.2953 -0.0122 100
14:07:20 Z 0.2953 -0.0122 100
14:07:35 Z 0.2952 -0.0123 100
14:07:50 Z 0.2951 -0.0124 100
14:08:10 Z 0.2951 -0.0124 100
14:08:25 Z 0.295 -0.0125 100
14:08:40 Z 0.295 -0.0125 100
14:08:55 Z 0.2949 -0.0126 100
14:09:15 Z 0.2949 -0.0126 100
14:09:28 Z 0.2949 -0.0126 41,446
14:09:30 Z 0.2949 -0.0126 100
14:09:45 Z 0.2949 -0.0126 100
14:10:00 Z 0.2949 -0.0126 100
14:10:20 Z 0.2949 -0.0126 100
14:10:35 Z 0.2949 -0.0126 100
14:10:38 Z 0.2932 -0.0143 100
14:10:50 Z 0.2949 -0.0126 100
14:11:05 Z 0.2949 -0.0126 100
14:11:25 Z 0.2949 -0.0126 100
14:11:40 Z 0.2949 -0.0126 100
14:11:55 Z 0.2949 -0.0126 100
14:12:10 Z 0.2949 -0.0126 100
14:12:30 Z 0.2949 -0.0126 100
14:12:45 Z 0.2949 -0.0126 100
14:13:00 Z 0.2949 -0.0126 100
14:13:15 Z 0.2949 -0.0126 100
14:13:20 Z 0.2949 -0.0126 400
14:13:21 Z 0.2948 -0.0127 100
14:13:21 Z 0.2948 -0.0127 200
14:13:21 Z 0.2948 -0.0127 200
14:13:21 Z 0.2948 -0.0127 400
14:13:21 Z 0.2948 -0.0127 100
14:13:22 Z 0.2949 -0.0126 400
14:13:22 Z 0.2949 -0.0126 400
14:13:22 Z 0.2949 -0.0126 400
14:13:22 Z 0.2952 -0.0123 100
14:13:22 Z 0.2952 -0.0123 100
14:13:30 Z 0.2954 -0.0121 100
14:13:38 Z 0.2954 -0.0121 200
14:13:38 Z 0.295 -0.0125 500
14:13:38 Z 0.295 -0.0125 1,000
14:13:38 Z 0.295 -0.0125 500
14:13:38 Z 0.295 -0.0125 1,000
14:13:39 Z 0.295 -0.0125 1,000
14:13:42 Z 0.2954 -0.0121 900
14:13:42 Z 0.295 -0.0125 1,000
14:13:42 Z 0.295 -0.0125 400
14:13:42 Z 0.295 -0.0125 500
14:13:42 Z 0.295 -0.0125 500
14:13:42 Z 0.295 -0.0125 400
14:13:42 Z 0.295 -0.0125 1,000
14:13:42 Z 0.295 -0.0125 500
14:13:42 Z 0.295 -0.0125 1,600
14:13:42 Z 0.295 -0.0125 4,000
14:14:16 Z 0.295 -0.0125 500
14:14:31 Z 0.295 -0.0125 500
14:14:43 Z 0.295 -0.0125 500
14:14:58 Z 0.295 -0.0125 300
14:14:58 Z 0.295 -0.0125 100
14:14:58 Z 0.295 -0.0125 100
14:15:10 Z 0.295 -0.0125 200
14:15:10 Z 0.295 -0.0125 100
14:15:11 Z 0.295 -0.0125 200
14:15:27 Z 0.295 -0.0125 200
14:15:27 Z 0.295 -0.0125 100
14:15:28 Z 0.295 -0.0125 600
14:15:38 Z 0.2954 -0.0121 500
14:15:38 Z 0.2954 -0.0121 400
14:15:38 Z 0.2954 -0.0121 100
14:15:38 Z 0.2954 -0.0121 100
14:15:38 Z 0.295 -0.0125 300
14:15:50 Z 0.295 -0.0125 100
14:15:50 Z 0.295 -0.0125 100
14:15:50 Z 0.295 -0.0125 100
14:15:50 Z 0.295 -0.0125 100
14:15:52 Z 0.2931 -0.0144 200
14:20:20 Z 0.2951 -0.0124 100
14:20:40 Z 0.2951 -0.0124 100
14:20:55 Z 0.2951 -0.0124 100
14:21:10 Z 0.2951 -0.0124 100
14:21:25 Z 0.2951 -0.0124 100
14:21:40 Z 0.2951 -0.0124 100
14:21:55 Z 0.2951 -0.0124 100
14:22:10 Z 0.2951 -0.0124 100
14:22:25 Z 0.2951 -0.0124 100
14:22:40 Z 0.2951 -0.0124 100
14:22:55 Z 0.2951 -0.0124 100
14:23:10 Z 0.2954 -0.0121 100
14:23:25 Z 0.2954 -0.0121 100
14:23:40 Z 0.2954 -0.0121 100
14:23:55 Z 0.2954 -0.0121 100
14:24:10 Z 0.2954 -0.0121 100
14:24:25 Z 0.2954 -0.0121 100
14:24:40 Z 0.2954 -0.0121 100
14:24:55 Z 0.2954 -0.0121 100
14:25:10 Z 0.2954 -0.0121 100
14:25:25 Z 0.2954 -0.0121 100
14:25:41 Z 0.2954 -0.0121 100
14:25:56 Z 0.2954 -0.0121 100
14:26:16 Z 0.2954 -0.0121 100
14:26:26 Z 0.2954 -0.0121 100
14:26:41 Z 0.2954 -0.0121 100
14:26:56 Z 0.2954 -0.0121 100
14:27:11 Z 0.2954 -0.0121 100
14:27:26 Z 0.2954 -0.0121 100
14:27:41 Z 0.2954 -0.0121 100
14:27:56 Z 0.2954 -0.0121 100
14:28:11 Z 0.2954 -0.0121 100
14:28:26 Z 0.2954 -0.0121 100
14:28:41 Z 0.2954 -0.0121 100
14:28:56 Z 0.2954 -0.0121 100
14:29:11 Z 0.2954 -0.0121 100
14:29:26 Z 0.2954 -0.0121 100
14:29:36 Z 0.2954 -0.0121 100
14:29:51 Z 0.2954 -0.0121 100
14:30:06 Z 0.2954 -0.0121 100
14:30:21 Z 0.2954 -0.0121 100
14:30:36 Z 0.2954 -0.0121 100
14:30:51 Z 0.2954 -0.0121 100
14:31:06 Z 0.2954 -0.0121 100
14:31:07 Z 0.2931 -0.0144 100
14:31:36 Z 0.2954 -0.0121 100
14:31:51 Z 0.2954 -0.0121 100
14:32:01 Z 0.2954 -0.0121 100
14:32:16 Z 0.2954 -0.0121 100
14:32:31 Z 0.2954 -0.0121 100
14:32:46 Z 0.2954 -0.0121 100
14:33:01 Z 0.2954 -0.0121 100
14:33:11 Z 0.2954 -0.0121 100
14:33:26 Z 0.2954 -0.0121 100
14:33:41 Z 0.2954 -0.0121 100
14:33:56 Z 0.2954 -0.0121 100
14:34:11 Z 0.2954 -0.0121 100
14:34:26 Z 0.2954 -0.0121 100
14:34:36 Z 0.2954 -0.0121 100
14:34:51 Z 0.2954 -0.0121 100
14:35:06 Z 0.2954 -0.0121 100
14:35:21 Z 0.2954 -0.0121 100
14:35:36 Z 0.2954 -0.0121 100
14:35:46 Z 0.2954 -0.0121 100
14:36:01 Z 0.2954 -0.0121 100
14:36:16 Z 0.2954 -0.0121 100
14:36:31 Z 0.2954 -0.0121 100
14:36:41 Z 0.2954 -0.0121 100
14:36:56 Z 0.2954 -0.0121 100
14:37:11 Z 0.2954 -0.0121 100
14:37:26 Z 0.2954 -0.0121 100
14:37:36 Z 0.2954 -0.0121 100
14:37:51 Z 0.2954 -0.0121 100
14:38:06 Z 0.2954 -0.0121 100
14:38:21 Z 0.2954 -0.0121 100
14:38:31 Z 0.2954 -0.0121 100
14:38:46 Z 0.2954 -0.0121 100
14:38:46 Z 0.2931 -0.0144 100
14:38:50 Z 0.2937 -0.0138 2,000
14:39:01 Z 0.2954 -0.0121 100
14:39:11 Z 0.2954 -0.0121 100
14:39:26 Z 0.2954 -0.0121 100
14:39:41 Z 0.2954 -0.0121 100
14:39:56 Z 0.2954 -0.0121 100
14:40:06 Z 0.2954 -0.0121 100
14:40:21 Z 0.2954 -0.0121 100
14:40:36 Z 0.2954 -0.0121 100
14:40:51 Z 0.2954 -0.0121 100
14:41:01 Z 0.2954 -0.0121 100
14:41:16 Z 0.2954 -0.0121 100
14:41:31 Z 0.2954 -0.0121 100
14:41:41 Z 0.2954 -0.0121 100
14:41:56 Z 0.2954 -0.0121 100
14:42:11 Z 0.2954 -0.0121 100
14:42:21 Z 0.2954 -0.0121 100
14:42:36 Z 0.2954 -0.0121 100
14:42:46 Z 0.2954 -0.0121 100
14:42:56 Z 0.2931 -0.0144 100
14:42:56 Z 0.2931 -0.0144 400
14:42:56 Z 0.2931 -0.0144 100
14:42:56 Z 0.2931 -0.0144 500
14:42:56 Z 0.2925 -0.015 8,900
14:43:13 Z 0.2954 -0.0121 500
14:43:13 Z 0.2954 -0.0121 2,000
14:43:13 Z 0.2954 -0.0121 100
14:43:13 Z 0.2954 -0.0121 200
14:43:13 Z 0.2954 -0.0121 400
14:43:13 Z 0.2954 -0.0121 299
14:43:13 Z 0.2954 -0.0121 1,000
14:43:13 Z 0.2954 -0.0121 100
14:43:14 Z 0.2954 -0.0121 299
14:43:14 Z 0.2954 -0.0121 100
14:44:06 Z 0.2954 -0.0121 100
14:44:21 Z 0.2954 -0.0121 100
14:44:36 Z 0.2954 -0.0121 100
14:44:46 Z 0.2954 -0.0121 100
14:45:01 Z 0.2954 -0.0121 100
14:45:16 Z 0.2954 -0.0121 100
14:45:26 Z 0.2954 -0.0121 100
14:45:41 Z 0.2954 -0.0121 100
14:45:51 Z 0.2954 -0.0121 100
14:46:06 Z 0.2954 -0.0121 100
14:46:21 Z 0.2954 -0.0121 100
14:46:31 Z 0.2954 -0.0121 100
14:46:46 Z 0.2954 -0.0121 100
14:46:56 Z 0.2954 -0.0121 100
14:47:11 Z 0.2954 -0.0121 100
14:47:26 Z 0.2954 -0.0121 100
14:47:36 Z 0.2954 -0.0121 100
14:47:51 Z 0.2954 -0.0121 100
14:48:01 Z 0.2954 -0.0121 100
14:48:16 Z 0.2954 -0.0121 100
14:48:26 Z 0.2954 -0.0121 100
14:48:41 Z 0.2954 -0.0121 100
14:48:56 Z 0.2954 -0.0121 100
14:49:06 Z 0.2954 -0.0121 100
14:49:21 Z 0.2954 -0.0121 100
14:49:31 Z 0.2954 -0.0121 100
14:49:46 Z 0.2954 -0.0121 100
14:50:01 Z 0.2954 -0.0121 100
14:50:11 Z 0.2954 -0.0121 100
14:50:26 Z 0.2954 -0.0121 100
14:50:36 Z 0.2954 -0.0121 100
14:50:51 Z 0.2954 -0.0121 100
14:51:01 Z 0.2954 -0.0121 100
14:51:16 Z 0.2954 -0.0121 100
14:51:26 Z 0.2954 -0.0121 100
14:51:41 Z 0.2954 -0.0121 100
14:51:51 Z 0.2954 -0.0121 100
14:52:06 Z 0.2954 -0.0121 100
14:52:16 Z 0.2954 -0.0121 100
14:52:31 Z 0.2954 -0.0121 100
14:52:46 Z 0.2954 -0.0121 100
14:53:11 Z 0.2954 -0.0121 100
14:53:21 Z 0.2954 -0.0121 100
14:53:36 Z 0.2954 -0.0121 100
14:53:46 Z 0.2954 -0.0121 100
14:54:01 Z 0.2954 -0.0121 100
14:54:09 Z 0.2931 -0.0144 100
14:54:26 Z 0.2954 -0.0121 100
14:54:36 Z 0.2954 -0.0121 100
14:54:51 Z 0.2954 -0.0121 100
14:55:01 Z 0.2954 -0.0121 100
14:55:16 Z 0.2954 -0.0121 100
14:55:26 Z 0.2954 -0.0121 100
14:55:41 Z 0.2954 -0.0121 100
14:55:51 Z 0.2954 -0.0121 100
14:56:06 Z 0.2954 -0.0121 100
14:56:16 Z 0.2954 -0.0121 100
14:56:31 Z 0.2954 -0.0121 100
14:56:41 Z 0.2954 -0.0121 100
14:56:56 Z 0.2954 -0.0121 100
14:57:06 Z 0.2954 -0.0121 100
14:57:21 Z 0.2954 -0.0121 100
14:57:31 Z 0.2954 -0.0121 100
14:57:46 Z 0.2954 -0.0121 100
14:57:56 Z 0.2954 -0.0121 100
14:58:11 Z 0.2954 -0.0121 100
14:58:21 Z 0.2954 -0.0121 100
14:58:36 Z 0.2954 -0.0121 100
14:58:46 Z 0.2954 -0.0121 100
14:59:01 Z 0.2954 -0.0121 100
14:59:11 Z 0.2954 -0.0121 100
14:59:26 Z 0.2954 -0.0121 100
14:59:36 Z 0.2954 -0.0121 100
14:59:46 Z 0.2954 -0.0121 100
15:00:01 Z 0.2954 -0.0121 100
15:00:11 Z 0.2954 -0.0121 100
15:00:26 Z 0.2954 -0.0121 100
15:00:36 Z 0.2954 -0.0121 100
15:00:51 Z 0.2954 -0.0121 100
15:01:01 Z 0.2954 -0.0121 100
15:01:16 Z 0.2954 -0.0121 100
15:01:26 Z 0.2954 -0.0121 100
15:01:38 Z 0.2931 -0.0144 100
15:01:51 Z 0.2954 -0.0121 100
15:02:06 Z 0.2954 -0.0121 100
15:02:16 Z 0.2954 -0.0121 100
15:02:31 Z 0.2954 -0.0121 100
15:02:39 Z 0.2954 -0.0121 100
15:02:41 Z 0.2954 -0.0121 100
15:02:56 Z 0.2954 -0.0121 100
15:03:06 Z 0.2954 -0.0121 100
15:03:21 Z 0.2954 -0.0121 100
15:03:31 Z 0.2953 -0.0122 100
15:03:46 Z 0.2953 -0.0122 100
15:03:56 Z 0.2953 -0.0122 100
15:04:11 Z 0.2953 -0.0122 100
15:04:21 Z 0.2953 -0.0122 100
15:04:36 Z 0.295 -0.0125 100
15:04:46 Z 0.2953 -0.0122 100
15:05:01 Z 0.2953 -0.0122 100
15:05:11 Z 0.2953 -0.0122 100
15:05:21 Z 0.2953 -0.0122 100
15:05:36 Z 0.2953 -0.0122 100
15:05:46 Z 0.2953 -0.0122 100
15:06:01 Z 0.2953 -0.0122 100
15:06:11 Z 0.2953 -0.0122 100
15:06:26 Z 0.2953 -0.0122 100
15:06:36 Z 0.2953 -0.0122 100
15:06:51 Z 0.2953 -0.0122 100
15:07:01 Z 0.2953 -0.0122 100
15:07:16 Z 0.2953 -0.0122 100
15:07:26 Z 0.2953 -0.0122 100
15:07:41 Z 0.2953 -0.0122 100
15:07:51 Z 0.2953 -0.0122 100
15:08:06 Z 0.2953 -0.0122 100
15:08:16 Z 0.2953 -0.0122 100
15:08:31 Z 0.2953 -0.0122 100
15:08:41 Z 0.2931 -0.0144 100
15:08:41 Z 0.2953 -0.0122 100
15:08:56 Z 0.2953 -0.0122 100
15:09:06 Z 0.2953 -0.0122 100
15:09:21 Z 0.2953 -0.0122 100
15:09:31 Z 0.2953 -0.0122 100
15:09:46 Z 0.2953 -0.0122 100
15:09:56 Z 0.2953 -0.0122 100
15:10:06 Z 0.2953 -0.0122 100
15:10:21 Z 0.2953 -0.0122 100
15:10:31 Z 0.2953 -0.0122 100
15:10:46 Z 0.2953 -0.0122 100
15:10:56 Z 0.2953 -0.0122 100
15:11:11 Z 0.2953 -0.0122 100
15:11:21 Z 0.2953 -0.0122 100
15:11:36 Z 0.2953 -0.0122 100
15:11:46 Z 0.2953 -0.0122 100
15:11:56 Z 0.2953 -0.0122 100
15:12:11 Z 0.2953 -0.0122 100
15:12:21 Z 0.2953 -0.0122 100
15:12:36 Z 0.2953 -0.0122 100
15:12:46 Z 0.2953 -0.0122 100
15:12:56 Z 0.2953 -0.0122 100
15:13:11 Z 0.2953 -0.0122 100
15:13:21 Z 0.2953 -0.0122 100
15:13:36 Z 0.2953 -0.0122 100
15:13:46 Z 0.2953 -0.0122 100
15:13:56 Z 0.2953 -0.0122 100
15:14:11 Z 0.2953 -0.0122 100
15:14:21 Z 0.2953 -0.0122 100
15:14:36 Z 0.2952 -0.0123 100
15:14:46 Z 0.2952 -0.0123 100
15:14:56 Z 0.2952 -0.0123 100
15:15:11 Z 0.2952 -0.0123 100
15:15:21 Z 0.2952 -0.0123 100
15:15:36 Z 0.2952 -0.0123 100
15:15:39 Z 0.2931 -0.0144 100
15:15:46 Z 0.2952 -0.0123 100
15:15:56 Z 0.2952 -0.0123 100
15:16:11 Z 0.2952 -0.0123 100
15:16:21 Z 0.2952 -0.0123 100
15:16:31 Z 0.2952 -0.0123 100
15:16:41 Z 0.2952 -0.0123 100
15:16:56 Z 0.2952 -0.0123 100
15:17:06 Z 0.2952 -0.0123 100
15:17:16 Z 0.2952 -0.0123 100
15:17:31 Z 0.2952 -0.0123 100
15:17:41 Z 0.2952 -0.0123 100
15:17:51 Z 0.2952 -0.0123 100
15:18:01 Z 0.2952 -0.0123 100
15:18:16 Z 0.2952 -0.0123 100
15:18:26 Z 0.2952 -0.0123 100
15:18:36 Z 0.2952 -0.0123 100
15:18:51 Z 0.2952 -0.0123 100
15:19:01 Z 0.2952 -0.0123 100
15:19:11 Z 0.2952 -0.0123 100
15:19:21 Z 0.2952 -0.0123 100
15:19:36 Z 0.2952 -0.0123 100
15:19:46 Z 0.2952 -0.0123 100
15:19:56 Z 0.2952 -0.0123 100
15:20:11 Z 0.2952 -0.0123 100
15:20:21 Z 0.2952 -0.0123 100
15:20:31 Z 0.2952 -0.0123 100
15:20:41 Z 0.2952 -0.0123 100
15:20:51 Z 0.2952 -0.0123 100
15:21:01 Z 0.2952 -0.0123 100
15:21:16 Z 0.2952 -0.0123 100
15:21:26 Z 0.2952 -0.0123 100
15:21:36 Z 0.2952 -0.0123 100
15:21:46 Z 0.2952 -0.0123 100
15:21:56 Z 0.2952 -0.0123 100
15:22:06 Z 0.2952 -0.0123 100
15:22:16 Z 0.2952 -0.0123 100
15:22:25 Z 0.2931 -0.0144 100
15:22:26 Z 0.2952 -0.0123 100
15:22:41 Z 0.2952 -0.0123 100
15:22:51 Z 0.2952 -0.0123 100
15:23:01 Z 0.2952 -0.0123 100
15:23:11 Z 0.2952 -0.0123 100
15:23:21 Z 0.2952 -0.0123 100
15:23:31 Z 0.2952 -0.0123 100
15:23:41 Z 0.2952 -0.0123 100
15:23:51 Z 0.2952 -0.0123 100
15:24:06 Z 0.2952 -0.0123 100
15:24:16 Z 0.2952 -0.0123 100
15:24:26 Z 0.2952 -0.0123 100
15:24:36 Z 0.2952 -0.0123 100
15:24:46 Z 0.2952 -0.0123 100
15:24:56 Z 0.2952 -0.0123 100
15:25:06 Z 0.2952 -0.0123 100
15:25:16 Z 0.2952 -0.0123 100
15:25:31 Z 0.2952 -0.0123 100
15:25:41 Z 0.2952 -0.0123 100
15:25:46 Z 0.2952 -0.0123 100
15:25:56 Z 0.2952 -0.0123 100
15:26:06 Z 0.2952 -0.0123 100
15:26:16 Z 0.2952 -0.0123 100
15:26:26 Z 0.2952 -0.0123 100
15:26:36 Z 0.2952 -0.0123 100
15:26:46 Z 0.2952 -0.0123 100
15:26:56 Z 0.2952 -0.0123 100
15:27:06 Z 0.2952 -0.0123 100
15:27:16 Z 0.2952 -0.0123 100
15:27:26 Z 0.2952 -0.0123 100
15:27:29 Z 0.2931 -0.0144 100
15:27:36 Z 0.2952 -0.0123 100
15:27:46 Z 0.2952 -0.0123 100
15:27:56 Z 0.2952 -0.0123 100
15:28:06 Z 0.2952 -0.0123 100
15:28:16 Z 0.2952 -0.0123 100
15:28:26 Z 0.2952 -0.0123 100
15:28:36 Z 0.2952 -0.0123 100
15:28:41 Z 0.2952 -0.0123 100
15:28:51 Z 0.2952 -0.0123 100
15:28:59 Z 0.2931 -0.0144 100
15:29:11 Z 0.2952 -0.0123 100
15:29:21 Z 0.2952 -0.0123 100
15:29:31 Z 0.2952 -0.0123 100
15:29:41 Z 0.2952 -0.0123 100
15:29:51 Z 0.2952 -0.0123 100
15:30:01 Z 0.2952 -0.0123 100
15:30:11 Z 0.2952 -0.0123 100
15:30:21 Z 0.2952 -0.0123 100
15:30:31 Z 0.2952 -0.0123 100
15:30:41 Z 0.2952 -0.0123 100
15:30:46 Z 0.2952 -0.0123 100
15:30:56 Z 0.2952 -0.0123 100
15:31:06 Z 0.2952 -0.0123 100
15:31:16 Z 0.2952 -0.0123 100
15:31:21 Z 0.2952 -0.0123 100
15:31:31 Z 0.2952 -0.0123 100
15:31:41 Z 0.2952 -0.0123 100
15:31:51 Z 0.2952 -0.0123 100
15:32:01 Z 0.2952 -0.0123 100
15:32:06 Z 0.2952 -0.0123 100
15:32:16 Z 0.2952 -0.0123 100
15:32:26 Z 0.2952 -0.0123 100
15:32:36 Z 0.2952 -0.0123 100
15:32:41 Z 0.2952 -0.0123 100
15:32:51 Z 0.2932 -0.0143 100
15:32:57 Z 0.2931 -0.0144 5,100
15:32:57 Z 0.2931 -0.0144 100
15:32:57 Z 0.2931 -0.0144 200
15:32:57 Z 0.2931 -0.0144 2,300
15:32:57 Z 0.2932 -0.0143 500
15:32:57 Z 0.2925 -0.015 16,100
15:32:57 Z 0.2921 -0.0154 8,100
15:33:57 Z 0.2952 -0.0123 100
15:34:01 Z 0.2952 -0.0123 100
15:34:11 Z 0.2952 -0.0123 100
15:34:22 Z 0.2952 -0.0123 100
15:34:32 Z 0.2952 -0.0123 100
15:34:42 Z 0.2952 -0.0123 100
15:34:47 Z 0.2952 -0.0123 100
15:34:57 Z 0.2952 -0.0123 100
15:34:57 Z 0.2921 -0.0154 1,300
15:34:57 Z 0.291 -0.0165 1,300
15:35:05 Z 0.2921 -0.0154 100
15:35:17 Z 0.2952 -0.0123 100
15:35:22 Z 0.2952 -0.0123 100
15:35:32 Z 0.2952 -0.0123 100
15:35:42 Z 0.2952 -0.0123 100
15:35:47 Z 0.2952 -0.0123 100
15:35:57 Z 0.2952 -0.0123 100
15:36:07 Z 0.2952 -0.0123 100
15:36:12 Z 0.2952 -0.0123 100
15:36:22 Z 0.295 -0.0125 100
15:36:23 Z 0.2921 -0.0154 100
15:36:23 Z 0.2921 -0.0154 100
15:36:24 Z 0.2921 -0.0154 200
15:36:25 Z 0.2921 -0.0154 100
15:36:25 Z 0.2921 -0.0154 100
15:36:26 Z 0.2921 -0.0154 100
15:36:26 Z 0.2921 -0.0154 100
15:36:27 Z 0.2921 -0.0154 100
15:36:27 Z 0.2921 -0.0154 100
15:36:28 Z 0.2921 -0.0154 200
15:36:29 Z 0.2921 -0.0154 100
15:36:29 Z 0.2921 -0.0154 100
15:36:30 Z 0.2921 -0.0154 200
15:36:30 Z 0.2921 -0.0154 100
15:36:31 Z 0.2921 -0.0154 200
15:36:32 Z 0.2921 -0.0154 300
15:36:32 Z 0.2921 -0.0154 200
15:36:32 Z 0.2921 -0.0154 800
15:36:32 Z 0.2921 -0.0154 100
15:36:32 Z 0.2916 -0.0159 800
15:36:32 Z 0.2915 -0.016 3,653
15:40:47 Z 0.2947 -0.0128 100
15:40:52 Z 0.2947 -0.0128 100
15:40:57 Z 0.2947 -0.0128 100
15:41:07 Z 0.2947 -0.0128 100
15:41:12 Z 0.2947 -0.0128 100
15:41:17 Z 0.2947 -0.0128 100
15:41:27 Z 0.2947 -0.0128 100
15:41:32 Z 0.2947 -0.0128 100
15:41:42 Z 0.2947 -0.0128 100
15:41:47 Z 0.2947 -0.0128 100
15:41:57 Z 0.2947 -0.0128 100
15:42:02 Z 0.2947 -0.0128 100
15:42:07 Z 0.2947 -0.0128 100
15:42:17 Z 0.2947 -0.0128 100
15:42:22 Z 0.2947 -0.0128 100
15:42:32 Z 0.2947 -0.0128 100
15:42:37 Z 0.2947 -0.0128 100
15:42:47 Z 0.2947 -0.0128 100
15:42:52 Z 0.2947 -0.0128 100
15:42:57 Z 0.2947 -0.0128 100
15:43:07 Z 0.2947 -0.0128 100
15:43:12 Z 0.2947 -0.0128 100
15:43:22 Z 0.2948 -0.0127 100
15:43:27 Z 0.2948 -0.0127 100
15:43:37 Z 0.2948 -0.0127 100
15:43:42 Z 0.2948 -0.0127 100
15:43:47 Z 0.2948 -0.0127 100
15:43:57 Z 0.2948 -0.0127 100
15:44:02 Z 0.2948 -0.0127 100
15:44:12 Z 0.2948 -0.0127 100
15:44:17 Z 0.2948 -0.0127 100
15:44:27 Z 0.2948 -0.0127 100
15:44:32 Z 0.2948 -0.0127 100
15:44:37 Z 0.2948 -0.0127 100
15:44:47 Z 0.2948 -0.0127 100
15:44:52 Z 0.2948 -0.0127 100
15:45:02 Z 0.2948 -0.0127 100
15:45:07 Z 0.2948 -0.0127 100
15:45:17 Z 0.2948 -0.0127 100
15:45:22 Z 0.2948 -0.0127 100
15:45:27 Z 0.2948 -0.0127 100
15:45:32 Z 0.2948 -0.0127 100
15:45:42 Z 0.2948 -0.0127 100
15:45:47 Z 0.2948 -0.0127 100
15:45:52 Z 0.2948 -0.0127 100
15:45:57 Z 0.2948 -0.0127 100
15:46:07 Z 0.2948 -0.0127 100
15:46:12 Z 0.2948 -0.0127 100
15:46:17 Z 0.2948 -0.0127 100
15:46:22 Z 0.2948 -0.0127 100
15:46:27 Z 0.2948 -0.0127 100
15:46:28 Z 0.2948 -0.0127 100
15:46:42 Z 0.2948 -0.0127 100
15:46:47 Z 0.2948 -0.0127 100
15:46:52 Z 0.2948 -0.0127 100
15:47:02 Z 0.2948 -0.0127 100
15:47:07 Z 0.2948 -0.0127 100
15:47:12 Z 0.2948 -0.0127 100
15:47:17 Z 0.2948 -0.0127 100
15:47:27 Z 0.2948 -0.0127 100
15:47:32 Z 0.2948 -0.0127 100
15:47:37 Z 0.2948 -0.0127 100
15:47:42 Z 0.2948 -0.0127 100
15:47:52 Z 0.2948 -0.0127 100
15:47:57 Z 0.2948 -0.0127 100
15:48:02 Z 0.2948 -0.0127 100
15:48:07 Z 0.2948 -0.0127 100
15:48:17 Z 0.2948 -0.0127 100
15:48:27 Z 0.2948 -0.0127 100
15:48:32 Z 0.2948 -0.0127 100
15:48:42 Z 0.2948 -0.0127 100
15:48:47 Z 0.2948 -0.0127 100
15:48:52 Z 0.2948 -0.0127 100
15:48:57 Z 0.2948 -0.0127 100
15:49:07 Z 0.2948 -0.0127 100
15:49:12 Z 0.2948 -0.0127 100
15:49:17 Z 0.2948 -0.0127 100
15:49:22 Z 0.2948 -0.0127 100
15:49:32 Z 0.2948 -0.0127 100
15:49:37 Z 0.2948 -0.0127 100
15:49:42 Z 0.2948 -0.0127 100
15:49:47 Z 0.2948 -0.0127 100
15:49:51 Z 0.2946 -0.0129 1,000
15:49:52 Z 0.2948 -0.0127 100
15:49:54 Z 0.2947 -0.0128 5,750
15:50:03 Z 0.2946 -0.0129 500
15:50:07 Z 0.2948 -0.0127 100
15:50:12 Z 0.2948 -0.0127 100
15:50:12 Z 0.2946 -0.0129 300
15:50:12 Z 0.2946 -0.0129 300
15:50:12 Z 0.2946 -0.0129 300
15:50:12 Z 0.2946 -0.0129 500
15:50:12 Z 0.2946 -0.0129 800
15:50:25 Z 0.2946 -0.0129 400
15:50:25 Z 0.2946 -0.0129 200
15:50:25 Z 0.2946 -0.0129 200
15:50:25 Z 0.2946 -0.0129 600
15:50:25 Z 0.2946 -0.0129 800
15:50:25 Z 0.2946 -0.0129 1,000
15:50:25 Z 0.2947 -0.0128 100
15:50:26 Z 0.2947 -0.0128 100
15:50:28 Z 0.2946 -0.0129 1,000
15:50:50 Z 0.2946 -0.0129 300
15:50:50 Z 0.2946 -0.0129 300
15:50:50 Z 0.2946 -0.0129 100
15:50:50 Z 0.2946 -0.0129 500
15:50:50 Z 0.2946 -0.0129 200
15:50:50 Z 0.2946 -0.0129 400
15:50:50 Z 0.2946 -0.0129 900
15:50:50 Z 0.2946 -0.0129 200
15:51:01 Z 0.2946 -0.0129 100
15:51:01 Z 0.2946 -0.0129 200
15:51:01 Z 0.2946 -0.0129 200
15:51:13 Z 0.2946 -0.0129 100
15:51:13 Z 0.2946 -0.0129 100
15:51:13 Z 0.2946 -0.0129 300
15:51:17 Z 0.2947 -0.0128 200
15:51:27 Z 0.2947 -0.0128 500
15:51:27 Z 0.2947 -0.0128 500
15:51:27 Z 0.2947 -0.0128 100
15:51:27 Z 0.2947 -0.0128 500
15:51:27 Z 0.2946 -0.0129 300
15:51:27 Z 0.2946 -0.0129 200
15:51:27 Z 0.2947 -0.0128 100
15:51:27 Z 0.2947 -0.0128 100
15:51:47 Z 0.2947 -0.0128 900
15:51:47 Z 0.2946 -0.0129 1,800
15:51:47 Z 0.2947 -0.0128 500
15:51:47 Z 0.2947 -0.0128 400
15:51:47 Z 0.2946 -0.0129 1,200
15:51:47 Z 0.2947 -0.0128 500
15:51:49 Z 0.2947 -0.0128 14,700
15:51:49 Z 0.2947 -0.0128 200
15:51:49 Z 0.2946 -0.0129 200
15:51:49 Z 0.2946 -0.0129 100
15:51:49 Z 0.2946 -0.0129 100
15:51:49 Z 0.2946 -0.0129 100
15:51:49 Z 0.2946 -0.0129 200
15:51:49 Z 0.292 -0.0155 100
15:51:52 Z 0.292 -0.0155 200
15:52:32 Z 0.2925 -0.015 5,000
15:53:52 Z 0.2947 -0.0128 100
15:53:57 Z 0.2947 -0.0128 100
15:54:01 Z 0.2947 -0.0128 100
15:54:06 Z 0.2947 -0.0128 100
15:54:11 Z 0.2947 -0.0128 100
15:54:15 Z 0.2947 -0.0128 100
15:54:20 Z 0.2947 -0.0128 100
15:54:25 Z 0.2947 -0.0128 100
15:54:29 Z 0.2947 -0.0128 100
15:54:34 Z 0.2947 -0.0128 100
15:54:39 Z 0.2947 -0.0128 100
15:54:43 Z 0.2947 -0.0128 100
15:54:48 Z 0.2947 -0.0128 100
15:54:53 Z 0.2947 -0.0128 100
15:54:57 Z 0.2947 -0.0128 100
15:55:02 Z 0.2947 -0.0128 100
15:55:07 Z 0.2947 -0.0128 100
15:55:12 Z 0.2947 -0.0128 200
15:55:16 Z 0.2947 -0.0128 100
15:55:16 Z 0.2947 -0.0128 100
15:55:21 Z 0.2947 -0.0128 200
15:55:26 Z 0.2947 -0.0128 200
15:55:27 Z 0.2946 -0.0129 500
15:55:30 Z 0.2947 -0.0128 100
15:55:30 Z 0.2947 -0.0128 100
15:55:32 Z 0.2947 -0.0128 100
15:55:32 Z 0.2947 -0.0128 300
15:55:32 Z 0.2947 -0.0128 200
15:55:32 Z 0.2947 -0.0128 500
15:55:35 Z 0.2947 -0.0128 200
15:55:37 Z 0.2947 -0.0128 1,000
15:55:40 Z 0.2947 -0.0128 100
15:55:40 Z 0.2947 -0.0128 100
15:55:44 Z 0.2947 -0.0128 100
15:55:47 Z 0.2946 -0.0129 500
15:55:49 Z 0.2947 -0.0128 200
15:55:54 Z 0.2947 -0.0128 200
15:55:58 Z 0.2947 -0.0128 100
15:55:58 Z 0.2947 -0.0128 100
15:55:58 Z 0.2946 -0.0129 500
15:56:03 Z 0.2947 -0.0128 200
15:56:04 Z 0.2946 -0.0129 100
15:56:08 Z 0.2947 -0.0128 200
15:56:08 Z 0.2946 -0.0129 100
15:56:08 Z 0.2946 -0.0129 300
15:56:09 Z 0.2946 -0.0129 100
15:56:12 Z 0.2947 -0.0128 100
15:56:14 Z 0.2946 -0.0129 100
15:56:17 Z 0.2947 -0.0128 100
15:56:21 Z 0.2946 -0.0129 100
15:56:21 Z 0.2946 -0.0129 300
15:56:21 Z 0.292 -0.0155 100
15:56:21 Z 0.292 -0.0155 5,000
15:56:22 Z 0.2946 -0.0129 100
15:56:26 Z 0.2946 -0.0129 100
15:56:31 Z 0.2946 -0.0129 100
15:56:31 Z 0.2946 -0.0129 100
15:56:33 Z 0.2947 -0.0128 5,000
15:56:36 Z 0.2947 -0.0128 200
15:56:40 Z 0.2947 -0.0128 200
15:56:45 Z 0.2947 -0.0128 200
15:56:54 Z 0.2947 -0.0128 100
15:56:54 Z 0.2947 -0.0128 100
15:56:59 Z 0.2952 -0.0123 100
15:56:59 Z 0.2952 -0.0123 100
15:57:04 Z 0.2952 -0.0123 100
15:57:08 Z 0.2952 -0.0123 200
15:57:13 Z 0.2952 -0.0123 100
15:57:13 Z 0.2952 -0.0123 100
15:57:18 Z 0.2952 -0.0123 200
15:57:22 Z 0.2952 -0.0123 200
15:57:27 Z 0.2978 -0.0097 200
15:57:30 Z 0.2931 -0.0144 500
15:57:32 Z 0.2978 -0.0097 200
15:57:36 Z 0.2978 -0.0097 100
15:57:36 Z 0.2978 -0.0097 100
15:57:41 Z 0.30 -0.0075 200
15:57:46 Z 0.30 -0.0075 200
15:57:50 Z 0.30 -0.0075 200
15:57:55 Z 0.30 -0.0075 200
15:58:01 Z 0.30 -0.0075 200
15:58:04 Z 0.30 -0.0075 200
15:58:09 Z 0.30 -0.0075 200
15:58:14 Z 0.30 -0.0075 200
15:58:18 Z 0.30 -0.0075 200
15:58:23 Z 0.30 -0.0075 100
15:58:28 Z 0.30 -0.0075 300
15:58:34 Z 0.30 -0.0075 200
15:58:36 Z 0.30 -0.0075 100
15:58:38 Z 0.30 -0.0075 100
15:58:40 Z 0.30 -0.0075 100
15:58:42 Z 0.30 -0.0075 100
15:58:44 Z 0.30 -0.0075 100
15:58:46 Z 0.30 -0.0075 100
15:58:48 Z 0.30 -0.0075 100
15:58:50 Z 0.30 -0.0075 100
15:58:52 Z 0.30 -0.0075 100
15:58:54 Z 0.30 -0.0075 100
15:58:55 Z 0.30 -0.0075 200
15:58:55 Z 0.30 -0.0075 100
15:59:43 Z 0.30 -0.0075 900
15:59:43 Z 0.30 -0.0075 700
15:59:43 Z 0.30 -0.0075 1,400
15:59:43 Z 0.30 -0.0075 200
15:59:43 Z 0.30 -0.0075 446
15:59:45 Z 0.30 -0.0075 500
15:59:45 Z 0.30 -0.0075 700
16:00:12 Z 0.30 -0.0075 400
Please login to post a reply
infojoe
City
Rank
President
Activity Points
15715
Rating
Your Rating
Please Log In to Vote
Date Joined
10/09/2007
Social Links
Private Message
Crystallex International
Stock Quotes
Symbol
CRYFQ
Exchange
PINK
Shares
365M O/S, 417.5M FD
Industry
Metals & Minerals
Website
crystallex.com
Create a Post
Follow Hub
Disclaimer