Another 6 million shares of CIA traded today

:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/
16:44:32 EST

Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay

CIA - T   ATS
1.5
1.15 · 1.17
15.0
1.15
+0.21
22.3
6,057.8
6,907
2,435
1.07  1.20  1.03
0.95  0.13
15:59:29
Jan 18
15 min RT 2¢

TSX - T
1.5
1.15 · 1.17
15.0
1.15
+0.21
22.3
4,290.1
4,879
1,509
1.07  1.20  1.04
0.95  0.13
15:59:29
 
15 min

Alpha - A
 
1.17
+0.23
24.5
632.5
724
290
1.03  1.20  1.03
 
15:55:40
 
15 min

Chi-X - X
 
1.15
+0.21
22.3
368.5
423
222
1.08  1.20  1.08
 
15:58:40
 
15 min

CX2 - H
 
1.17
+0.23
24.5
525.7
602
263
1.03  1.20  1.03
 
15:57:58
 
15 min

Omega - O
 
1.17
+0.23
24.5
122.0
140
53
1.10  1.20  1.08
 
15:55:40
 
15 min

TriAct - M
 
0.94
 
 
262.4
295
160
    
 
 
 
15 min

Aequitas - U
 
1.15
+0.21
22.3
119.0
139
98
1.10  1.20  1.10
 
15:58:40
 
15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA&region=C

Enter date to view previous 30 days of price history (mm/dd/yyyy):   GO

Date
Open
High
Low
Close
Volume
Chg
% Chg
Adj. Close
Trade Val
# Trades

01/23/2017
1.07
1.20
1.04
1.15
4,290,148
0.21
22.34%
1.15
4.87m
1,509

01/20/2017
0.79
0.95
0.78
0.94
1,912,155
0.17
22.08%
0.94
1.63m
492

01/19/2017
0.73
0.79
0.73
0.77
1,054,127
0.02
2.67%
0.77
809.36k
225

01/18/2017
0.77
0.77
0.72
0.75
651,820
-0.02
-2.60%
0.75
485.46k
178

01/17/2017
0.78
0.81
0.74
0.77
1,821,940
-0.07
-8.33%
0.77
1.42m
424

01/16/2017
0.74
0.87
0.74
0.84
2,481,408
0.09
12.00%
0.84
2.02m
711

01/13/2017
0.56
0.81
0.56
0.75
8,016,500
0.21
38.89%
0.75
5.68m
1,585

01/12/2017
0.53
0.54
0.52
0.54
776,941
0.00
0.00%
0.54
411.67k
102

01/11/2017
0.47
0.55
0.47
0.54
1,408,829
0.075
16.13%
0.54
701.5k
234

01/10/2017
0.475
0.475
0.465
0.465
132,589
-0.01
-2.11%
0.465
62.25k
36

http://web.tmxmoney.com/pricehistory.php?qm_symbol=CIA

V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca
14:04:11 EST

Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay

FNC - V   ATS
662.0
0.07 · 0.075
276.0
0.075
+0.01
15.4
2,075.3
146
100
0.065  0.08  0.065
0.065  0.015
13:38:42
Dec 22
15 min RT 2¢

TSX-V - V
662.0
0.07 · 0.075
276.0
0.075
+0.01
15.4
1,936.3
135
85
0.065  0.08  0.065
0.065  0.015
13:38:42
 
15 min

CX2 - H
 
0.07
+0.005
7.7
1.0
0
1
0.07  0.07  0.07
 
10:46:23
 
15 min

Omega - O
 
0.075
+0.01
15.4
25.0
2
1
0.075  0.075  0.075
 
12:23:06
 
15 min

TriAct - M
 
0.065
 
 
150.8
11
9
    
 
 
 
15 min

Lynx - Y
 
0.075
+0.01
15.4
58.0
4
8
0.075  0.075  0.075
 
12:23:06
 
15 min

Aequitas - U
 
0.075
+0.01
15.4
55.0
4
5
0.07  0.075  0.07
 
12:32:00
 
15 min

Recent Trades - Last 10 of 100

Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers

13:38:42
V
0.075
0.01
2,000
7 TD Sec
7 TD Sec
W

13:38:42
V
0.075
0.01
8,000
7 TD Sec
7 TD Sec
W

12:48:09
V
0.07
0.005
11
59 PI
79 CIBC
 

12:32:00
V
0.075
0.01
562
19 Desjardins
59 PI
 

11:04:30
V
0.075
0.01
1,000
7 TD Sec
7 TD Sec
W

10:53:36
V
0.075
0.01
41,000
85 Scotia
7 TD Sec
 

10:53:36
V
0.075
0.01
2,000
85 Scotia
7 TD Sec
 

10:42:53
V
0.075
0.01
20,000
80 National Bank
7 TD Sec
 

10:37:57
V
0.075
0.01
28,000
79 CIBC
7 TD Sec
 

10:35:43
V
0.08
0.015
250
7 TD Sec
59 PI
 

http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNC&region=C

CIA - T   ATS
11.0
0.93 · 0.94
11.0
0.94
+0.17
22.1
2,773.1
2,375
762
0.79  0.95  0.78
0.87  0.13
15:59:57
Jan 13
15 min RT 2¢

TSX - T
11.0
0.93 · 0.94
11.0
0.94
+0.17
22.1
1,912.2
1,636
492
0.79  0.95  0.78
0.87  0.13
15:59:57
 
15 min

Alpha - A
 
0.94
+0.17
22.1
278.0
242
96
0.79  0.95  0.79
 
15:58:27
 
15 min

Chi-X - X
 
0.93
+0.16
20.8
14.5
12
10
0.83  0.93  0.83
 
15:32:45
 
15 min

CX2 - H
 
0.91
+0.14
18.2
108.4
90
31
0.81  0.91  0.81
 
15:20:24
 
15 min

Omega - O
 
0.94
+0.17
22.1
446.0
382
121
0.79  0.95  0.79
 
15:59:51
 
15 min

TriAct - M
 
0.77
 
 
5.7
5
23
    
 
 
 
15 min

Aequitas - U
 
0.94
+0.17
22.1
14.0
12
12
0.82  0.94  0.82
 
15:54:57
 
15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA&region=C

V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca
16:51:07 EST

Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay

FNC - V   ATS
110.0
0.06 · 0.065
1047.0
0.065
+0.015
30.0
1,094.3
66
54
0.06  0.065  0.06
0.065  0.015
15:59:06
Dec 22
15 min RT 2¢

TSX-V - V
110.0
0.06 · 0.065
1047.0
0.065
+0.015
30.0
891.3
54
43
0.06  0.065  0.06
0.065  0.015
15:59:06
 
15 min

Alpha - A
 
0.06
+0.01
20.0
4.0
0
1
0.06  0.06  0.06
 
13:44:57
 
15 min

Chi-X - X
 
0.06
+0.01
20.0
5.0
0
1
0.06  0.06  0.06
 
14:39:58
 
15 min

CX2 - H
 
0.06
+0.01
20.0
14.0
1
2
0.06  0.06  0.06
 
14:32:27
 
15 min

Omega - O
 
0.06
+0.01
20.0
14.0
1
3
0.06  0.06  0.06
 
14:43:14
 
15 min

Lynx - Y
 
0.06
+0.01
20.0
160.0
10
3
0.06  0.06  0.06
 
14:35:29
 
15 min

Aequitas - U
 
0.06
+0.01
20.0
6.0
0
1
0.06  0.06  0.06
 
14:32:27
 
15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNC&region=C

Recent Trades - Last 10 of 54

Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers

15:59:06
V
0.065
0.015
16,000
85 Scotia
79 CIBC
 

15:59:06
V
0.065
0.015
30,000
85 Scotia
1 Anonymous
 

15:59:06
V
0.065
0.015
10,000
85 Scotia
80 National Bank
 

15:59:06
V
0.065
0.015
19,000
85 Scotia
85 Scotia
 

15:44:50
V
0.065
0.015
11
79 CIBC
59 PI
 

15:27:53
V
0.06
0.01
69,000
2 RBC
7 TD Sec
 

14:43:14
V
0.06
0.01
30,000
2 RBC
1 Anonymous
 

14:39:58
V
0.06
0.01
835
19 Desjardins
59 PI
 

14:39:58
V
0.06
0.01
3,000
19 Desjardins
7 TD Sec
 

14:37:33
V
0.06
0.01
3,000
80 National Bank
7 TD Sec

CIA - T   ATS
11.0
0.93 · 0.94
11.0
0.94
+0.17
22.1
2,773.1
2,375
762
0.79  0.95  0.78
0.87  0.13
15:59:57
Jan 13
15 min RT 2¢

TSX - T
11.0
0.93 · 0.94
11.0
0.94
+0.17
22.1
1,912.2
1,636
492
0.79  0.95  0.78
0.87  0.13
15:59:57
 
15 min

Alpha - A
 
0.94
+0.17
22.1
278.0
242
96
0.79  0.95  0.79
 
15:58:27
 
15 min

Chi-X - X
 
0.93
+0.16
20.8
14.5
12
10
0.83  0.93  0.83
 
15:32:45
 
15 min

CX2 - H
 
0.91
+0.14
18.2
108.4
90
31
0.81  0.91  0.81
 
15:20:24
 
15 min

Omega - O
 
0.94
+0.17
22.1
446.0
382
121
0.79  0.95  0.79
 
15:59:51
 
15 min

TriAct - M
 
0.77
 
 
5.7
5
23
    
 
 
 
15 min

Aequitas - U
 
0.94
+0.17
22.1
14.0
12
12
0.82  0.94  0.82
 
15:54:57
 
15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA&region=C