Fancamp Exploration

Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.

over 7 years ago

:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/

16:44:32 EST

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T ATS	1.5	1.15 · 1.17	15.0	1.15	+0.21	22.3	6,057.8	6,907	2,435	1.07 1.20 1.03	0.95 0.13	15:59:29	Jan 18	15 min RT 2¢
TSX - T	1.5	1.15 · 1.17	15.0	1.15	+0.21	22.3	4,290.1	4,879	1,509	1.07 1.20 1.04	0.95 0.13	15:59:29		15 min
Alpha - A		1.17	+0.23	24.5	632.5	724	290	1.03 1.20 1.03		15:55:40		15 min
Chi-X - X		1.15	+0.21	22.3	368.5	423	222	1.08 1.20 1.08		15:58:40		15 min
CX2 - H		1.17	+0.23	24.5	525.7	602	263	1.03 1.20 1.03		15:57:58		15 min
Omega - O		1.17	+0.23	24.5	122.0	140	53	1.10 1.20 1.08		15:55:40		15 min
TriAct - M		0.94			262.4	295	160					15 min
Aequitas - U		1.15	+0.21	22.3	119.0	139	98	1.10 1.20 1.10		15:58:40		15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA&region=C

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
01/23/2017	1.07	1.20	1.04	1.15	4,290,148	0.21	22.34%	1.15	4.87m	1,509
01/20/2017	0.79	0.95	0.78	0.94	1,912,155	0.17	22.08%	0.94	1.63m	492
01/19/2017	0.73	0.79	0.73	0.77	1,054,127	0.02	2.67%	0.77	809.36k	225
01/18/2017	0.77	0.77	0.72	0.75	651,820	-0.02	-2.60%	0.75	485.46k	178
01/17/2017	0.78	0.81	0.74	0.77	1,821,940	-0.07	-8.33%	0.77	1.42m	424
01/16/2017	0.74	0.87	0.74	0.84	2,481,408	0.09	12.00%	0.84	2.02m	711
01/13/2017	0.56	0.81	0.56	0.75	8,016,500	0.21	38.89%	0.75	5.68m	1,585
01/12/2017	0.53	0.54	0.52	0.54	776,941	0.00	0.00%	0.54	411.67k	102
01/11/2017	0.47	0.55	0.47	0.54	1,408,829	0.075	16.13%	0.54	701.5k	234
01/10/2017	0.475	0.475	0.465	0.465	132,589	-0.01	-2.11%	0.465	62.25k	36