Fancamp Exploration

Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: Level II by broker - at close

Fancamp Exploration

over 7 years ago

in response to fivenine's message

V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca

16:51:07 EST

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V ATS	110.0	0.06 · 0.065	1047.0	0.065	+0.015	30.0	1,094.3	66	54	0.06 0.065 0.06	0.065 0.015	15:59:06	Dec 22	15 min RT 2¢
TSX-V - V	110.0	0.06 · 0.065	1047.0	0.065	+0.015	30.0	891.3	54	43	0.06 0.065 0.06	0.065 0.015	15:59:06		15 min
Alpha - A		0.06	+0.01	20.0	4.0	0	1	0.06 0.06 0.06		13:44:57		15 min
Chi-X - X		0.06	+0.01	20.0	5.0	0	1	0.06 0.06 0.06		14:39:58		15 min
CX2 - H		0.06	+0.01	20.0	14.0	1	2	0.06 0.06 0.06		14:32:27		15 min
Omega - O		0.06	+0.01	20.0	14.0	1	3	0.06 0.06 0.06		14:43:14		15 min
Lynx - Y		0.06	+0.01	20.0	160.0	10	3	0.06 0.06 0.06		14:35:29		15 min
Aequitas - U		0.06	+0.01	20.0	6.0	0	1	0.06 0.06 0.06		14:32:27		15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNC&region=C

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	V	0.065	0.015	16,000	85 Scotia	79 CIBC
15:59:06	V	0.065	0.015	30,000	85 Scotia	1 Anonymous
15:59:06	V	0.065	0.015	10,000	85 Scotia	80 National Bank
15:59:06	V	0.065	0.015	19,000	85 Scotia	85 Scotia
15:44:50	V	0.065	0.015	11	79 CIBC	59 PI
15:27:53	V	0.06	0.01	69,000	2 RBC	7 TD Sec
14:43:14	V	0.06	0.01	30,000	2 RBC	1 Anonymous
14:39:58	V	0.06	0.01	835	19 Desjardins	59 PI
14:39:58	V	0.06	0.01	3,000	19 Desjardins	7 TD Sec
14:37:33	V	0.06	0.01	3,000	80 National Bank	7 TD Sec