Fancamp Exploration

Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: TD Holding up the BID

Fancamp Exploration

over 7 years ago

in response to fivenine's message

V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca

14:04:11 EST

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V ATS	662.0	0.07 · 0.075	276.0	0.075	+0.01	15.4	2,075.3	146	100	0.065 0.08 0.065	0.065 0.015	13:38:42	Dec 22	15 min RT 2¢
TSX-V - V	662.0	0.07 · 0.075	276.0	0.075	+0.01	15.4	1,936.3	135	85	0.065 0.08 0.065	0.065 0.015	13:38:42		15 min
CX2 - H		0.07	+0.005	7.7	1.0	0	1	0.07 0.07 0.07		10:46:23		15 min
Omega - O		0.075	+0.01	15.4	25.0	2	1	0.075 0.075 0.075		12:23:06		15 min
TriAct - M		0.065			150.8	11	9					15 min
Lynx - Y		0.075	+0.01	15.4	58.0	4	8	0.075 0.075 0.075		12:23:06		15 min
Aequitas - U		0.075	+0.01	15.4	55.0	4	5	0.07 0.075 0.07		12:32:00		15 min

Recent Trades - Last 10 of 100

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:38:42	V	0.075	0.01	2,000	7 TD Sec	7 TD Sec	W
13:38:42	V	0.075	0.01	8,000	7 TD Sec	7 TD Sec	W
12:48:09	V	0.07	0.005	11	59 PI	79 CIBC
12:32:00	V	0.075	0.01	562	19 Desjardins	59 PI
11:04:30	V	0.075	0.01	1,000	7 TD Sec	7 TD Sec	W
10:53:36	V	0.075	0.01	41,000	85 Scotia	7 TD Sec
10:53:36	V	0.075	0.01	2,000	85 Scotia	7 TD Sec
10:42:53	V	0.075	0.01	20,000	80 National Bank	7 TD Sec
10:37:57	V	0.075	0.01	28,000	79 CIBC	7 TD Sec
10:35:43	V	0.08	0.015	250	7 TD Sec	59 PI