http://www.sangold.ca/i/pdf/2010-sept-43-101.pdf
Clients Reference: San Gold Corporation
TECHNICAL REPORT MINERAL RESOURCES OF RICE LAKE PROJECT,
RICE LAKE GREENSTONE BELT, BISSETT, MANITOBA
Author:
Peter T. George, P. Geo. Consulting Geologist
The effective date of this report is June 30, 2010
July 2 was the next trading day and the start of the decline.
http://finance.yahoo.com/q/hp?s=SGR.V+Historical+Prices
| Sep 7, 2010 |
3.91 |
3.91 |
3.78 |
3.80 |
388,600 |
3.80 |
| Sep 3, 2010 |
3.92 |
3.94 |
3.86 |
3.93 |
499,000 |
3.93 |
| Sep 2, 2010 |
3.95 |
3.98 |
3.89 |
3.94 |
2,731,500 |
3.94 |
| Sep 1, 2010 |
4.07 |
4.07 |
3.95 |
3.95 |
322,300 |
3.95 |
| Aug 31, 2010 |
3.99 |
4.08 |
3.99 |
4.02 |
577,400 |
4.02 |
| Aug 30, 2010 |
3.95 |
3.98 |
3.93 |
3.96 |
244,400 |
3.96 |
| Aug 27, 2010 |
4.00 |
4.03 |
3.92 |
3.95 |
364,300 |
3.95 |
| Aug 26, 2010 |
4.01 |
4.07 |
3.96 |
3.97 |
285,800 |
3.97 |
| Aug 25, 2010 |
3.95 |
4.02 |
3.92 |
4.02 |
1,099,100 |
4.02 |
| Aug 24, 2010 |
3.91 |
3.93 |
3.83 |
3.93 |
1,687,300 |
3.93 |
| Aug 23, 2010 |
4.01 |
4.01 |
3.97 |
4.00 |
314,100 |
4.00 |
| Aug 20, 2010 |
4.07 |
4.07 |
3.97 |
4.01 |
292,700 |
4.01 |
| Aug 19, 2010 |
4.08 |
4.11 |
4.05 |
4.05 |
402,700 |
4.05 |
| Aug 18, 2010 |
4.06 |
4.09 |
4.02 |
4.07 |
357,100 |
4.07 |
| Aug 17, 2010 |
4.15 |
4.15 |
4.03 |
4.07 |
589,900 |
4.07 |
| Aug 16, 2010 |
4.12 |
4.18 |
4.10 |
4.13 |
834,000 |
4.13 |
| Aug 13, 2010 |
4.01 |
4.08 |
4.00 |
4.06 |
415,700 |
4.06 |
| Aug 12, 2010 |
3.96 |
4.11 |
3.96 |
4.06 |
2,246,500 |
4.06 |
| Aug 11, 2010 |
3.99 |
4.01 |
3.86 |
3.90 |
921,900 |
3.90 |
| Aug 10, 2010 |
4.00 |
4.01 |
3.95 |
3.98 |
969,800 |
3.98 |
| Aug 9, 2010 |
4.07 |
4.07 |
4.01 |
4.01 |
503,600 |
4.01 |
| Aug 6, 2010 |
4.00 |
4.12 |
3.99 |
4.10 |
2,261,500 |
4.10 |
| Aug 5, 2010 |
4.01 |
4.03 |
3.97 |
4.00 |
1,356,900 |
4.00 |
| Aug 4, 2010 |
3.95 |
4.04 |
3.94 |
4.01 |
1,690,000 |
4.01 |
| Aug 3, 2010 |
3.76 |
3.95 |
3.76 |
3.90 |
425,000 |
3.90 |
| Jul 30, 2010 |
3.70 |
3.79 |
3.69 |
3.74 |
379,100 |
3.74 |
| Jul 29, 2010 |
3.71 |
3.77 |
3.68 |
3.70 |
371,500 |
3.70 |
| Jul 28, 2010 |
3.67 |
3.79 |
3.67 |
3.74 |
187,400 |
3.74 |
| Jul 27, 2010 |
3.80 |
3.81 |
3.65 |
3.67 |
313,700 |
3.67 |
| Jul 26, 2010 |
3.86 |
3.86 |
3.79 |
3.80 |
210,800 |
3.80 |
| Jul 23, 2010 |
3.82 |
3.94 |
3.81 |
3.81 |
296,500 |
3.81 |
| Jul 22, 2010 |
3.75 |
3.83 |
3.74 |
3.83 |
636,600 |
3.83 |
| Jul 21, 2010 |
3.75 |
3.79 |
3.72 |
3.74 |
383,200 |
3.74 |
| Jul 20, 2010 |
3.65 |
3.78 |
3.65 |
3.74 |
778,400 |
3.74 |
| Jul 19, 2010 |
3.88 |
3.88 |
3.62 |
3.70 |
1,781,100 |
3.70 |
| Jul 16, 2010 |
3.95 |
3.95 |
3.85 |
3.88 |
791,000 |
3.88 |
| Jul 15, 2010 |
3.95 |
3.99 |
3.91 |
3.98 |
832,000 |
3.98 |
| Jul 14, 2010 |
3.93 |
4.00 |
3.86 |
3.95 |
2,990,300 |
3.95 |
| Jul 13, 2010 |
4.12 |
4.19 |
4.05 |
4.05 |
849,800 |
4.05 |
| Jul 12, 2010 |
4.13 |
4.13 |
4.03 |
4.09 |
317,600 |
4.09 |
| Jul 9, 2010 |
4.08 |
4.16 |
4.07 |
4.11 |
414,700 |
4.11 |
| Jul 8, 2010 |
4.20 |
4.23 |
4.02 |
4.03 |
433,500 |
4.03 |
| Jul 7, 2010 |
4.05 |
4.24 |
3.99 |
4.19 |
1,827,400 |
4.19 |
| Jul 6, 2010 |
4.20 |
4.20 |
4.05 |
4.07 |
301,200 |
4.07 |
| Jul 5, 2010 |
4.29 |
4.30 |
4.05 |
4.18 |
278,400 |
4.18 |
| Jul 2, 2010 |
4.45 |
4.45 |
4.29 |
4.30 |
516,200 |
4.30 |
| Jun 30, 2010 |
4.57 |
4.65 |
4.55 |
4.55 |
593,200 |
4.55 |
| Jun 29, 2010 |
4.65 |
4.68 |
4.55 |
4.56 |
864,900 |
4.56 |
| Jun 28, 2010 |
4.55 |
4.78 |
4.55 |
4.65 |
1,126,200 |
4.65 |
| Jun 25, 2010 |
4.60 |
4.67 |
4.57 |
4.63 |
318,400 |
4.63 |
| Jun 24, 2010 |
4.55 |
4.57 |
4.49 |
4.56 |
652,700 |
4.56 |
| Jun 23, 2010 |
4.45 |
4.61 |
4.41 |
4.55 |
826,500 |
4.55 |
| Jun 22, 2010 |
4.45 |
4.51 |
4.43 |
4.48 |
656,400 |
4.48 |
| Jun 21, 2010 |
4.62 |
4.62 |
4.45 |
4.45 |
773,000 |
4.45 |
| Jun 18, 2010 |
4.69 |
4.69 |
4.55 |
4.55 |
1,522,100 |
4.55 |
| Jun 17, 2010 |
4.58 |
4.66 |
4.57 |
4.61 |
610,000 |
4.61 |
| Jun 16, 2010 |
4.42 |
4.54 |
4.40 |
4.52 |
841,000 |
4.52 |
