Noront Resources

High-grade Ni-Cu-Pt-Pd-Au-Ag-Rh-Cr-V discoveries in the "Ring of Fire" NI 43-101 Update (March 2011): 11.0 Mt @ 1.78% Ni, 0.98% Cu, 0.99 gpt Pt and 3.41 gpt Pd and 0.20 gpt Au (M&I) / 9.0 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inf.)

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: Curious...

Noront Resources

almost 12 years ago

in response to Fossil's message

Prices

DateOpenHighLowCloseVolumeAdj Close*

Nov 14, 2008	0.70	0.71	0.62	0.70	378,200	0.70
Nov 13, 2008	0.61	0.70	0.60	0.69	701,400	0.69
Nov 12, 2008	0.67	0.68	0.58	0.60	901,900	0.60
Nov 11, 2008	0.75	0.75	0.65	0.71	496,400	0.71
Nov 10, 2008	0.82	0.82	0.72	0.73	307,500	0.73
Nov 7, 2008	0.78	0.82	0.77	0.78	235,900	0.78
Nov 6, 2008	0.88	0.88	0.78	0.78	338,800	0.78
Nov 5, 2008	0.93	0.95	0.87	0.87	241,500	0.87
Nov 4, 2008	0.98	0.98	0.90	0.95	298,400	0.95
Nov 3, 2008	0.94	1.00	0.92	0.93	483,000	0.93
Oct 31, 2008	0.88	1.05	0.86	0.92	531,000	0.92
Oct 30, 2008	0.88	0.92	0.82	0.92	342,400	0.92
Oct 29, 2008	0.90	0.92	0.82	0.84	382,100	0.84
Oct 28, 2008	1.04	1.10	0.91	0.91	978,500	0.91
Oct 27, 2008	0.83	1.24	0.74	0.97	1,280,800	0.97
Oct 24, 2008	0.61	0.90	0.60	0.81	1,253,000	0.81
Oct 23, 2008	0.95	0.95	0.60	0.66	2,087,500	0.66
Oct 22, 2008	1.00	1.00	0.90	0.94	535,100	0.94
Oct 21, 2008	1.22	1.22	1.05	1.08	225,700	1.08
Oct 20, 2008	1.21	1.29	1.20	1.24	290,500	1.24
Oct 17, 2008	1.21	1.24	1.17	1.19	212,100	1.19
Oct 16, 2008	1.27	1.30	1.15	1.21	404,500	1.21
Oct 15, 2008	1.23	1.27	1.16	1.25	222,000	1.25
* Close price adjusted for dividends and splits.