Noront Resources

High-grade Ni-Cu-Pt-Pd-Au-Ag-Rh-Cr-V discoveries in the "Ring of Fire" NI 43-101 Update (March 2011): 11.0 Mt @ 1.78% Ni, 0.98% Cu, 0.99 gpt Pt and 3.41 gpt Pd and 0.20 gpt Au (M&I) / 9.0 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inf.)

Home Videos Research Press Release Q&A Discussion

Threads Posts

Daily closes from January 1

Noront Resources

over 14 years ago

Date	Ex : Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-02-05	V : NOT	1.35	1.37	1.30	1.35	-0.04	968,835	551	1.34	1.35

2010-02-04	V : NOT	1.45	1.47	1.33	1.39	-0.10	1,486,157	717	1.37	1.39

2010-02-03	V : NOT	1.53	1.54	1.46	1.49	-0.05	1,135,244	747	1.49	1.50

2010-02-02	V : NOT	1.61	1.64	1.52	1.54	-0.04	1,240,247	644	1.53	1.54

2010-02-01	V : NOT	1.60	1.62	1.51	1.58	-0.10	1,433,748	822	1.57	1.58

2010-01-29	V : NOT	1.74	1.75	1.67	1.68	-0.06	252,280	126	1.67	1.68

2010-01-28	V : NOT	1.74	1.75	1.71	1.74	-0.02	241,897	116	1.71	1.74

2010-01-27	V : NOT	1.87	1.87	1.68	1.76	-0.06	312,523	275	1.74	1.76

2010-01-26	V : NOT	1.81	1.94	1.81	1.82	0.01	765,218	456	1.82	1.84

2010-01-25	V : NOT	1.69	1.84	1.69	1.81	0.14	447,582	348	1.80	1.81

2010-01-22	V : NOT	1.70	1.72	1.63	1.67	-0.04	225,659	139	1.66	1.67

2010-01-21	V : NOT	1.66	1.80	1.65	1.71	0.08	679,755	407	1.70	1.73

2010-01-20	V : NOT	1.67	1.67	1.62	1.63	-0.03	330,960	194	1.62	1.63

2010-01-19	V : NOT	1.65	1.67	1.60	1.66	-0.03	1,282,614	549	1.64	1.67

2010-01-18	V : NOT	1.73	1.74	1.68	1.69	-0.04	499,582	225	1.69	1.70

2010-01-15	V : NOT	1.78	1.80	1.66	1.73	-0.04	671,611	520	1.72	1.73

2010-01-14	V : NOT	1.84	1.84	1.77	1.77	-0.04	491,661	301	1.78	1.79

2010-01-13	V : NOT	1.85	1.86	1.81	1.81	-0.05	249,936	156	1.80	1.81

2010-01-12	V : NOT	1.86	1.89	1.85	1.86	-0.01	255,973	141	1.85	1.86

2010-01-11	V : NOT	1.90	1.90	1.83	1.87	-0.04	690,928	359	1.86	1.87

2010-01-08	V : NOT	1.95	1.97	1.91	1.91	-0.06	500,138	210	1.91	1.93

2010-01-07	V : NOT	1.98	1.98	1.95	1.97	-0.02	239,706	152	1.96	1.98

2010-01-06	V : NOT	2.00	2.02	1.97	1.99	-0.02	316,610	157	1.98	1.99

2010-01-05	V : NOT	2.02	2.04	1.99	2.01	-0.04	527,372	194	2.00	2.01

2010-01-04	V : NOT	2.11	2.14	2.03	2.05	-0.02	442,828	145	2.04	2.05