Noront Resources

High-grade Ni-Cu-Pt-Pd-Au-Ag-Rh-Cr-V discoveries in the "Ring of Fire" NI 43-101 Update (March 2011): 11.0 Mt @ 1.78% Ni, 0.98% Cu, 0.99 gpt Pt and 3.41 gpt Pd and 0.20 gpt Au (M&I) / 9.0 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inf.)

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: Frankfurt with some history

Noront Resources

about 15 years ago

in response to poop616's message

Today at 11am EST price 1.81 euros volume 73,539. And my early post regarding the link I do apologize for placing energulf as an oilsands venture co. They are oil and gas in Africa primarily. Got mixed up with another of my not so lack lustre oil and gas ventures!

DatePrice in €Traded UnitsTurnover in €

31/07/2009	1.45	19,696	27,818
30/07/2009	1.43	29,800	39,434
29/07/2009	1.30	62,931	79,359
28/07/2009	1.19	41,651	45,386
27/07/2009	0.995	11,300	11,178
24/07/2009	0.915	7,360	6,603
23/07/2009	0.930	5,000	4,630
22/07/2009	1.01	21,370	19,332
21/07/2009	1.05	41,385	41,633
20/07/2009	0.856	12,035	10,363
17/07/2009	0.870	47,911	44,626
16/07/2009	0.793	36,500	25,363
15/07/2009	0.585	23,812	11,674
14/07/2009	0.380	-	-
13/07/2009	0.413	4,950	2,095
10/07/2009	0.369	-	-
09/07/2009	0.362	-	-
08/07/2009	0.390	28,000	10,965
07/07/2009	0.401	-	-
06/07/2009	0.460	62,500	28,093
03/07/2009	0.405	-	-
02/07/2009	0.402	5,500	2,215
01/07/2009	0.350	-