Hope this helps. all the trades so far today!!
Trevor
10:40:28 5.78 0.26 3000 79 33
10:38:38 5.78 0.26 500 2 33
10:38:38 5.75 0.23 500 2 7
10:38:33 5.76 0.24 500 7 7
10:37:13 5.77 0.25 3600 89 1
10:36:25 5.77 0.25 400 2 1
10:36:24 5.77 0.25 1000 2 1
10:36:17 5.77 0.25 1000 2 49
10:34:57 5.77 0.25 200 2 80
10:34:57 5.77 0.25 1800 2 80
10:33:02 5.78 0.26 1500 89 85
10:31:27 5.79 0.27 500 7 7
10:31:05 5.78 0.26 2500 33 2
10:31:05 5.78 0.26 1000 33 85
10:31:05 5.78 0.26 600 33 1
10:30:06 5.78 0.26 200 7 1
10:29:47 5.78 0.26 900 2 1
10:28:13 5.88 0.26 40 2 6
10:28:13 5.78 0.26 300 2 1
10:25:13 5.78 0.26 1000 9 1
10:24:19 5.77 0.25 1000 89 49
10:24:19 5.77 0.25 900 89 33
10:23:54 5.77 0.25 3500 80 33
10:22:51 5.75 0.23 2000 33 49
10:22:51 5.75 0.23 1000 33 2
10:20:36 5.71 0.19 200 7 7
10:16:49 5.70 0.18 2600 79 7
10:16:49 5.70 0.18 200 89 7
10:16:49 5.70 0.18 3400 1 7
10:16:49 5.73 0.21 300 1 7
10:16:25 5.70 0.18 15000 1 2
10:16:25 5.71 0.19 1000 88 2
10:16:25 5.71 0.19 5000 81 2
10:16:25 5.72 0.20 6000 1 2
10:16:25 5.75 0.23 1000 7 2
10:12:17 5.79 0.27 900 14 2
10:12:17 5.78 0.26 1000 14 49
10:12:17 5.78 0.26 1300 14 80
10:12:17 5.77 0.25 300 14 1
10:09:57 5.75 0.23 2500 80 7
10:09:57 5.75 0.23 4400 33 7
10:09:57 5.76 0.24 400 141 7
10:07:17 5.78 0.26 500 7 80
10:05:29 5.76 0.24 1000 2 2
10:05:29 5.76 0.24 4000 141 2
10:05:21 5.79 0.27 200 9 80
10:05:21 5.79 0.27 400 9 7
10:04:23 5.79 0.27 600 7 7
10:04:21 5.76 0.24 5000 141 2
10:03:08 5.79 0.27 100 7 7
10:01:54 5.80 0.28 300 2 85
10:01:53 5.79 0.27 4900 89 33
10:00:41 5.79 0.27 100 7 33
10:00:30 5.77 0.25 1000 7 49
10:00:29 5.80 0.28 1000 7 85
09:59:44 5.80 0.28 500 85 85
09:57:56 5.80 0.28 400 7 85
09:57:56 5.79 0.27 100 7 1
09:56:55 5.80 0.28 1000 79 49
09:56:29 5.76 0.24 600 141 79
09:56:29 5.76 0.24 500 79 79
09:56:29 5.77 0.25 400 1 79
09:56:06 5.84 0.32 100 7 2
09:56:06 5.81 0.29 13100 7 88
09:55:38 5.81 0.29 1900 9 88
09:55:38 5.80 0.28 1000 9 7
09:55:38 5.80 0.28 400 9 79
09:54:06 5.80 0.28 1000 7 79
09:53:05 5.80 0.28 900 7 79
09:53:05 5.79 0.27 100 7 1
09:52:48 5.80 0.28 700 7 79
09:52:15 5.80 0.28 1000 7 79
09:51:58 5.80 0.28 1000 7 2
09:51:44 5.80 0.28 300 7 1
09:51:44 5.80 0.28 2000 7 49
09:51:04 5.80 0.28 4000 89 33
09:51:04 5.80 0.28 2000 89 49
09:50:58 5.79 0.27 1000 89 7
09:50:58 5.79 0.27 3000 89 1
09:49:51 5.76 0.24 1000 79 7
09:49:51 5.76 0.24 5000 141 7
09:49:47 5.76 0.24 5000 141 2
09:48:17 5.75 0.23 600 33 79
09:48:17 5.75 0.23 400 2 79
09:48:04 5.80 0.28 700 89 7
09:48:04 5.80 0.28 2000 89 49
09:48:04 5.80 0.28 2000 89 2
09:48:04 5.79 0.27 1000 89 85
09:48:04 5.77 0.25 500 89 1
09:46:44 5.75 0.23 400 2 7
09:46:43 5.75 0.23 200 2 49
09:46:33 5.75 0.23 800 5 49
09:46:33 5.75 0.23 1000 33 49
09:46:33 5.75 0.23 2000 33 80
09:46:33 5.74 0.22 5000 33 2
09:46:33 5.73 0.21 2000 33 49
09:46:24 5.72 0.20 1000 36 33
09:46:24 5.72 0.20 400 36 7
09:45:56 5.70 0.18 200 1 19
09:45:56 5.70 0.18 1000 1 49
09:45:56 5.69 0.17 400 1 19
09:42:54 5.70 0.18 500 79 7
09:42:19 5.70 0.18 1500 2 7
09:41:34 5.70 0.18 1500 2 49
09:40:28 5.70 0.18 5000 89 2
09:40:28 5.70 0.18 600 89 49
09:39:18 5.70 0.18 1900 85 49
09:39:18 5.70 0.18 3000 85 1
09:39:18 5.69 0.17 3000 85 49
09:39:18 5.65 0.13 2000 85 88
09:39:18 5.60 0.08 100 85 49
09:35:29 5.60 0.08 1900 33 49
09:35:29 5.60 0.08 5000 33 2
09:30:15 5.78 0.13 73 2 6
09:30:15 5.65 0.13 5000 89 33
09:30:15 5.65 0.13 800 89 7
09:30:15 5.65 0.13 200 88 7
09:30:15 5.65 0.13 500 88 19
09:30:15 5.65 0.13 300 88 49
09:30:15 5.65 0.13 1100 9 49
09:30:15 5.65 0.13 600 2 49
