Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151222 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:09
|
V
|
0.115
|
|
5,000
|
79 CIBC
|
7 TD Sec
|
13,000
|
|
15:59:09
|
V
|
0.115
|
|
1,000
|
85 Scotia
|
7 TD Sec
|
AGM
|
|
15:04:59
|
V
|
0.115
|
|
1,000
|
85 Scotia
|
9 BMO Nesbitt
|
Fly
|
|
14:28:01
|
V
|
0.12
|
0.005
|
10,000
|
79 CIBC
|
1 Anonymous
|
2
|
|
14:11:11
|
H
|
0.12
|
0.005
|
2,000
|
7 TD Sec
|
1 Anonymous
|
3
|
|
14:11:11
|
V
|
0.12
|
0.005
|
3,000
|
7 TD Sec
|
1 Anonymous
|
4
|
|
13:50:31
|
V
|
0.115
|
|
1,500
|
79 CIBC
|
79 CIBC
|
5
|
|
13:50:31
|
V
|
0.115
|
|
1,000
|
79 CIBC
|
79 CIBC
|
6
|
|
11:52:05
|
V
|
0.115
|
|
2,500
|
79 CIBC
|
7 TD Sec
|
7
|
|
11:23:37
|
V
|
0.12
|
0.005
|
100
|
143 Pershing
|
59 PI
|
8
|
|
11:23:37
|
V
|
0.12
|
0.005
|
1,000
|
143 Pershing
|
1 Anonymous
|
9
|
|
11:08:10
|
V
|
0.12
|
0.005
|
15,000
|
85 Scotia
|
1 Anonymous
|
and
|
|
10:08:14
|
V
|
0.12
|
0.005
|
8,000
|
85 Scotia
|
1 Anonymous
|
the
|
|
10:08:14
|
V
|
0.12
|
0.005
|
1,000
|
85 Scotia
|
7 TD Sec
|
beat
|
|
10:08:14
|
V
|
0.12
|
0.005
|
1,000
|
85 Scotia
|
85 Scotia
|
goes on
|
|
09:30:09
|
V
|
0.12
|
0.005
|
377
|
85 Scotia
|
59 PI
|
day
|
|
09:30:09
|
V
|
0.12
|
0.005
|
1,000
|
85 Scotia
|
7 TD Sec
|
after
|
|
09:30:09
|
V
|
0.12
|
0.005
|
7,500
|
85 Scotia
|
79 CIBC
|
day
|
Please
login
to post a reply
