Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
es for C:FO on 20150211 - 42 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:27
|
V
|
0.11
|
|
9,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:49:50
|
V
|
0.105
|
-0.005
|
400
|
59 PI
|
48 Laurentian
|
K
|
|
15:49:50
|
V
|
0.105
|
-0.005
|
10,000
|
1 Anonymous
|
48 Laurentian
|
K
|
|
15:39:45
|
V
|
0.105
|
-0.005
|
175
|
59 PI
|
7 TD Sec
|
K
|
|
15:39:45
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:28:53
|
V
|
0.105
|
-0.005
|
350
|
59 PI
|
7 TD Sec
|
K
|
|
15:28:53
|
V
|
0.105
|
-0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:05:51
|
V
|
0.11
|
|
6,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
13:54:47
|
V
|
0.11
|
|
30,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
13:40:17
|
V
|
0.105
|
|
400
|
59 PI
|
58 Qtrade
|
|
|
11:08:51
|
V
|
0.11
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
10:52:25
|
V
|
0.11
|
|
1,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
10:38:27
|
V
|
0.11
|
|
10,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
10:37:30
|
V
|
0.11
|
|
36,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:37:30
|
V
|
0.11
|
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:37:30
|
V
|
0.11
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:37:30
|
V
|
0.11
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:32:53
|
V
|
0.105
|
-0.005
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:31:43
|
V
|
0.105
|
-0.005
|
4,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:31:36
|
V
|
0.105
|
-0.005
|
155,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:31:22
|
V
|
0.105
|
-0.005
|
5,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:31:05
|
V
|
0.105
|
-0.005
|
5,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
500
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
85,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
65,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
3,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
49,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
30,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
10:30:58
|
V
|
0.105
|
-0.005
|
30,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
10:30:54
|
V
|
0.11
|
|
29,500
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:30:54
|
V
|
0.11
|
|
96,000
|
1 Anonymous
|
39 Merrill Lynch
|
K
|
|
10:27:48
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:45:39
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:38:04
|
V
|
0.115
|
0.005
|
75
|
36 Latimer
|
59 PI
|
K
|
|
09:38:04
|
V
|
0.115
|
0.005
|
10,500
|
36 Latimer
|
33 Canaccord
|
K
|
|
09:34:17
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:30:01
|
V
|
0.105
|
|
400
|
59 PI
|
13 Instinet
|
|
|
09:30:00
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.11
|
|
2,000
|
99 Jitney
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.11
|
|
3,500
|
7 TD Sec
|
13 Instinet
|
KL
|
Please
login
to post a reply
