Falcon Oil and Gas Ltd.
es for C:FO on 20150211 - 42 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:58:27 |
V |
0.11 |
|
9,500 |
33 Canaccord |
33 Canaccord |
K |
15:49:50 |
V |
0.105 |
-0.005 |
400 |
59 PI |
48 Laurentian |
K |
15:49:50 |
V |
0.105 |
-0.005 |
10,000 |
1 Anonymous |
48 Laurentian |
K |
15:39:45 |
V |
0.105 |
-0.005 |
175 |
59 PI |
7 TD Sec |
K |
15:39:45 |
V |
0.105 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
15:28:53 |
V |
0.105 |
-0.005 |
350 |
59 PI |
7 TD Sec |
K |
15:28:53 |
V |
0.105 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
15:05:51 |
V |
0.11 |
|
6,000 |
33 Canaccord |
33 Canaccord |
K |
13:54:47 |
V |
0.11 |
|
30,000 |
19 Desjardins |
33 Canaccord |
K |
13:40:17 |
V |
0.105 |
|
400 |
59 PI |
58 Qtrade |
|
11:08:51 |
V |
0.11 |
|
1,000 |
19 Desjardins |
33 Canaccord |
K |
10:52:25 |
V |
0.11 |
|
1,000 |
19 Desjardins |
1 Anonymous |
K |
10:38:27 |
V |
0.11 |
|
10,000 |
19 Desjardins |
7 TD Sec |
K |
10:37:30 |
V |
0.11 |
|
36,000 |
1 Anonymous |
7 TD Sec |
K |
10:37:30 |
V |
0.11 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:37:30 |
V |
0.11 |
|
5,000 |
1 Anonymous |
1 Anonymous |
K |
10:37:30 |
V |
0.11 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:32:53 |
V |
0.105 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:31:43 |
V |
0.105 |
-0.005 |
4,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:31:36 |
V |
0.105 |
-0.005 |
155,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:31:22 |
V |
0.105 |
-0.005 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:31:05 |
V |
0.105 |
-0.005 |
5,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
85,000 |
7 TD Sec |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
65,000 |
2 RBC |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
3,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
49,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
30,000 |
7 TD Sec |
39 Merrill Lynch |
K |
10:30:58 |
V |
0.105 |
-0.005 |
30,000 |
7 TD Sec |
39 Merrill Lynch |
K |
10:30:54 |
V |
0.11 |
|
29,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:54 |
V |
0.11 |
|
96,000 |
1 Anonymous |
39 Merrill Lynch |
K |
10:27:48 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:45:39 |
V |
0.11 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:38:04 |
V |
0.115 |
0.005 |
75 |
36 Latimer |
59 PI |
K |
09:38:04 |
V |
0.115 |
0.005 |
10,500 |
36 Latimer |
33 Canaccord |
K |
09:34:17 |
V |
0.11 |
|
2,000 |
1 Anonymous |
99 Jitney |
K |
09:30:01 |
V |
0.105 |
|
400 |
59 PI |
13 Instinet |
|
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
13 Instinet |
KL |
09:30:00 |
V |
0.11 |
|
1,000 |
1 Anonymous |
13 Instinet |
KL |
09:30:00 |
V |
0.11 |
|
2,000 |
99 Jitney |
13 Instinet |
KL |
09:30:00 |
V |
0.11 |
|
3,500 |
7 TD Sec |
13 Instinet |
KL |