Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140501 - 56 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:43:43
|
V
|
0.16
|
0.005
|
500
|
79 CIBC
|
53 Morgan Stanley
|
KW
|
|
15:43:43
|
V
|
0.16
|
0.005
|
500
|
79 CIBC
|
53 Morgan Stanley
|
KW
|
|
15:43:43
|
V
|
0.16
|
0.005
|
3,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
10,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
1,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
9,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
5,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
30,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:43:43
|
V
|
0.16
|
0.005
|
22,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:30:46
|
V
|
0.16
|
0.005
|
7,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
13:30:46
|
V
|
0.16
|
0.005
|
500
|
33 Canaccord
|
53 Morgan Stanley
|
K
|
|
13:30:46
|
V
|
0.16
|
0.005
|
1,500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
13:30:44
|
V
|
0.16
|
0.005
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:16:25
|
V
|
0.16
|
0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:50:00
|
V
|
0.16
|
0.005
|
3,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:48:41
|
V
|
0.16
|
0.005
|
14,500
|
15 UBS
|
7 TD Sec
|
K
|
|
11:48:41
|
V
|
0.16
|
0.005
|
500
|
15 UBS
|
53 Morgan Stanley
|
K
|
|
11:48:41
|
V
|
0.16
|
0.005
|
4,000
|
15 UBS
|
2 RBC
|
K
|
|
11:48:41
|
V
|
0.16
|
0.005
|
27,500
|
15 UBS
|
7 TD Sec
|
K
|
|
11:14:25
|
V
|
0.155
|
|
99,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:13:49
|
V
|
0.155
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:13:49
|
V
|
0.155
|
|
99,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:07:57
|
V
|
0.155
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:04:58
|
V
|
0.155
|
|
30,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:03:27
|
V
|
0.155
|
|
50,000
|
15 UBS
|
1 Anonymous
|
K
|
|
11:02:32
|
V
|
0.155
|
|
43,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
11:02:02
|
V
|
0.155
|
|
19,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
11:02:02
|
V
|
0.155
|
|
92,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
11:02:02
|
V
|
0.155
|
|
45,000
|
15 UBS
|
1 Anonymous
|
K
|
|
10:53:52
|
V
|
0.155
|
|
5,000
|
15 UBS
|
2 RBC
|
K
|
|
10:53:52
|
V
|
0.155
|
|
4,000
|
53 Morgan Stanley
|
2 RBC
|
K
|
|
10:52:35
|
V
|
0.155
|
|
132,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:52:30
|
V
|
0.155
|
|
27,500
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:52:03
|
V
|
0.155
|
|
100
|
2 RBC
|
59 PI
|
K
|
|
10:52:03
|
V
|
0.155
|
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
|
10:52:03
|
V
|
0.155
|
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
|
10:52:03
|
V
|
0.155
|
|
65,500
|
2 RBC
|
1 Anonymous
|
K
|
|
10:46:10
|
V
|
0.155
|
|
50,000
|
15 UBS
|
1 Anonymous
|
K
|
|
10:39:11
|
V
|
0.155
|
|
50,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:39:07
|
V
|
0.155
|
|
50,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:37:00
|
V
|
0.155
|
|
50,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:36:25
|
V
|
0.155
|
|
17,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:10:27
|
V
|
0.155
|
|
8,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
10:10:27
|
V
|
0.155
|
|
25,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:51:23
|
V
|
0.16
|
0.005
|
12,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:43:59
|
V
|
0.155
|
|
4,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.155
|
|
1,000
|
7 TD Sec
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
10,000
|
7 TD Sec
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
11,000
|
143 Pershing
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
28,000
|
1 Anonymous
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
1,000
|
1 Anonymous
|
2 RBC
|
KL
|
Please
login
to post a reply
