Falcon Oil and Gas Ltd.
Trades for C:FO on 20140501 - 56 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:43:43 |
V |
0.16 |
0.005 |
500 |
79 CIBC |
53 Morgan Stanley |
KW |
15:43:43 |
V |
0.16 |
0.005 |
500 |
79 CIBC |
53 Morgan Stanley |
KW |
15:43:43 |
V |
0.16 |
0.005 |
3,000 |
7 TD Sec |
79 CIBC |
K |
15:43:43 |
V |
0.16 |
0.005 |
10,000 |
7 TD Sec |
80 National Bank |
K |
15:43:43 |
V |
0.16 |
0.005 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
15:43:43 |
V |
0.16 |
0.005 |
9,000 |
7 TD Sec |
39 Merrill Lynch |
K |
15:43:43 |
V |
0.16 |
0.005 |
3,000 |
7 TD Sec |
13 Instinet |
K |
15:43:43 |
V |
0.16 |
0.005 |
5,000 |
7 TD Sec |
53 Morgan Stanley |
K |
15:43:43 |
V |
0.16 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
15:43:43 |
V |
0.16 |
0.005 |
6,500 |
7 TD Sec |
7 TD Sec |
K |
15:43:43 |
V |
0.16 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
15:43:43 |
V |
0.16 |
0.005 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
15:43:43 |
V |
0.16 |
0.005 |
22,500 |
7 TD Sec |
7 TD Sec |
K |
13:30:46 |
V |
0.16 |
0.005 |
7,500 |
33 Canaccord |
7 TD Sec |
K |
13:30:46 |
V |
0.16 |
0.005 |
500 |
33 Canaccord |
53 Morgan Stanley |
K |
13:30:46 |
V |
0.16 |
0.005 |
1,500 |
33 Canaccord |
7 TD Sec |
K |
13:30:44 |
V |
0.16 |
0.005 |
6,500 |
7 TD Sec |
7 TD Sec |
K |
12:16:25 |
V |
0.16 |
0.005 |
2,000 |
85 Scotia |
7 TD Sec |
K |
11:50:00 |
V |
0.16 |
0.005 |
3,000 |
13 Instinet |
7 TD Sec |
K |
11:48:41 |
V |
0.16 |
0.005 |
14,500 |
15 UBS |
7 TD Sec |
K |
11:48:41 |
V |
0.16 |
0.005 |
500 |
15 UBS |
53 Morgan Stanley |
K |
11:48:41 |
V |
0.16 |
0.005 |
4,000 |
15 UBS |
2 RBC |
K |
11:48:41 |
V |
0.16 |
0.005 |
27,500 |
15 UBS |
7 TD Sec |
K |
11:14:25 |
V |
0.155 |
|
99,000 |
1 Anonymous |
1 Anonymous |
K |
11:13:49 |
V |
0.155 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:13:49 |
V |
0.155 |
|
99,000 |
1 Anonymous |
1 Anonymous |
K |
11:07:57 |
V |
0.155 |
|
20,000 |
7 TD Sec |
1 Anonymous |
K |
11:04:58 |
V |
0.155 |
|
30,000 |
7 TD Sec |
1 Anonymous |
K |
11:03:27 |
V |
0.155 |
|
50,000 |
15 UBS |
1 Anonymous |
K |
11:02:32 |
V |
0.155 |
|
43,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:02:02 |
V |
0.155 |
|
19,500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:02:02 |
V |
0.155 |
|
92,500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:02:02 |
V |
0.155 |
|
45,000 |
15 UBS |
1 Anonymous |
K |
10:53:52 |
V |
0.155 |
|
5,000 |
15 UBS |
2 RBC |
K |
10:53:52 |
V |
0.155 |
|
4,000 |
53 Morgan Stanley |
2 RBC |
K |
10:52:35 |
V |
0.155 |
|
132,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:52:30 |
V |
0.155 |
|
27,500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:52:03 |
V |
0.155 |
|
100 |
2 RBC |
59 PI |
K |
10:52:03 |
V |
0.155 |
|
3,500 |
2 RBC |
1 Anonymous |
K |
10:52:03 |
V |
0.155 |
|
3,500 |
2 RBC |
1 Anonymous |
K |
10:52:03 |
V |
0.155 |
|
65,500 |
2 RBC |
1 Anonymous |
K |
10:46:10 |
V |
0.155 |
|
50,000 |
15 UBS |
1 Anonymous |
K |
10:39:11 |
V |
0.155 |
|
50,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:39:07 |
V |
0.155 |
|
50,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:37:00 |
V |
0.155 |
|
50,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:36:25 |
V |
0.155 |
|
17,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:10:27 |
V |
0.155 |
|
8,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:10:27 |
V |
0.155 |
|
25,000 |
1 Anonymous |
1 Anonymous |
K |
09:51:23 |
V |
0.16 |
0.005 |
12,500 |
1 Anonymous |
7 TD Sec |
K |
09:43:59 |
V |
0.155 |
|
4,000 |
7 TD Sec |
85 Scotia |
K |
09:30:00 |
V |
0.155 |
|
1,000 |
7 TD Sec |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.155 |
|
10,000 |
7 TD Sec |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.155 |
|
11,000 |
143 Pershing |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.155 |
|
28,000 |
1 Anonymous |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.155 |
|
1,000 |
1 Anonymous |
79 CIBC |
KL |
09:30:00 |
V |
0.155 |
|
1,000 |
1 Anonymous |
2 RBC |
KL |