Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

over 13 years ago

Trades for C:FO on 20110127 - 102 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	V	0.165	0.01	68,000	86 Pictet	74 GMP	K
15:58:11	V	0.165	0.01	22,000	86 Pictet	74 GMP	K
15:58:00	V	0.165	0.01	78,000	86 Pictet	74 GMP	K
15:58:00	V	0.165	0.01	22,000	86 Pictet	74 GMP	K
15:57:54	V	0.165	0.01	78,000	86 Pictet	74 GMP	K
15:57:54	V	0.165	0.01	22,000	86 Pictet	7 TD Sec	K
15:57:46	V	0.165	0.01	46,000	86 Pictet	7 TD Sec	K
15:57:46	V	0.165	0.01	10,000	86 Pictet	33 Canaccord	K
15:57:46	V	0.165	0.01	44,000	86 Pictet	74 GMP	K
15:47:51	V	0.165	0.01	16,000	7 TD Sec	74 GMP	K
15:44:12	V	0.165	0.005	300	7 TD Sec	6 Union	E
15:36:22	V	0.16	0.005	2,000	79 CIBC	99 Jitney	K
15:19:39	V	0.165	0.01	3,000	2 RBC	2 RBC	K
15:19:39	V	0.165	0.01	5,000	2 RBC	74 GMP	K
15:06:42	V	0.16	0.01	450	6 Union	7 TD Sec	E
14:08:14	V	0.165	0.01	5,000	85 Scotia	74 GMP	K
13:55:40	V	0.165	0.01	10,000	9 BMO Nesbitt	74 GMP	K
13:44:07	V	0.16	0.005	3,000	79 CIBC	19 Desjardins	K
13:42:06	V	0.16	0.005	5,000	79 CIBC	85 Scotia	K
12:52:09	V	0.165	0.01	20,000	79 CIBC	74 GMP	K
12:50:41	V	0.165	0.01	87,000	86 Pictet	74 GMP	K
12:34:22	V	0.165	0.01	13,000	85 Scotia	74 GMP	K
12:34:22	V	0.165	0.01	7,000	85 Scotia	85 Scotia	K
12:33:00	V	0.165	0.01	23,000	19 Desjardins	85 Scotia	K
12:33:00	V	0.165	0.01	8,000	19 Desjardins	9 BMO Nesbitt	K
12:07:13	V	0.165	0.01	38,000	19 Desjardins	9 BMO Nesbitt	K
12:07:13	V	0.165	0.01	12,000	19 Desjardins	74 GMP	K
11:35:35	V	0.165	0.01	10,000	19 Desjardins	74 GMP	K
11:32:59	V	0.165	0.01	20,000	85 Scotia	74 GMP	K
11:31:41	V	0.165	0.01	58,000	86 Pictet	74 GMP	K
11:31:41	V	0.165	0.01	42,000	86 Pictet	1 Anonymous	K
11:31:22	V	0.165	0.01	8,000	86 Pictet	1 Anonymous	K
11:31:22	V	0.165	0.01	92,000	86 Pictet	74 GMP	K
11:28:17	V	0.165	0.01	8,000	68 Leede	74 GMP	K
11:25:02	V	0.165	0.01	22,000	68 Leede	1 Anonymous	K
11:24:54	V	0.165	0.01	8,000	145 Woodstone	1 Anonymous	K
11:24:54	V	0.165	0.01	12,000	145 Woodstone	68 Leede	K
11:24:04	V	0.165	0.01	38,000	68 Leede	68 Leede	K
11:23:49	V	0.165	0.01	12,000	68 Leede	99 Jitney	K
11:23:43	V	0.165	0.01	18,000	124 Questrade	99 Jitney	K
11:23:43	V	0.165	0.01	2,000	124 Questrade	74 GMP	K
11:13:45	V	0.165	0.01	10,000	33 Canaccord	74 GMP	K
11:13:37	V	0.165	0.01	80,000	86 Pictet	74 GMP	K
11:13:37	V	0.165	0.01	20,000	86 Pictet	85 Scotia	K
11:11:52	V	0.165	0.01	100,000	79 CIBC	74 GMP	K
11:09:26	V	0.165	0.01	100,000	1 Anonymous	74 GMP	K
11:09:09	V	0.165	0.01	100,000	86 Pictet	74 GMP	K
11:08:43	V	0.165	0.01	483,000	79 CIBC	74 GMP	K
11:08:43	V	0.165	0.01	100,000	1 Anonymous	74 GMP	K
11:08:43	V	0.165	0.01	1,000,000	79 CIBC	74 GMP	K
11:04:29	V	0.165	0.01	50,000	79 CIBC	7 TD Sec	K
10:57:05	V	0.165	0.01	466,000	79 CIBC	74 GMP	K
10:47:25	V	0.165	0.01	20,000	85 Scotia	74 GMP	K
10:46:50	V	0.165	0.01	30,000	85 Scotia	74 GMP	K
10:39:14	V	0.165	0.01	10,000	85 Scotia	74 GMP	K
10:30:12	V	0.165	0.01	8,000	9 BMO Nesbitt	74 GMP	K
10:23:18	V	0.165	0.01	466,000	79 CIBC	74 GMP	K
10:21:09	V	0.165	0.01	34,000	79 CIBC	74 GMP	K
10:09:37	V	0.165	0.01	7,000	2 RBC	74 GMP	K
09:58:48	V	0.165	0.01	10,000	99 Jitney	74 GMP	K
09:58:48	V	0.165	0.01	7,000	99 Jitney	74 GMP	K
09:58:48	V	0.165	0.01	422,000	79 CIBC	74 GMP	K
09:57:03	V	0.165	0.01	250	6 Union	2 RBC	E
09:57:03	V	0.165	0.01	67	6 Union	2 RBC	E
09:57:03	V	0.165	0.01	58,000	79 CIBC	74 GMP	K
09:54:39	V	0.165	0.01	10,000	19 Desjardins	74 GMP	K
09:54:33	V	0.165	0.01	8,000	99 Jitney	74 GMP	K
09:54:26	V	0.165	0.01	3,000	99 Jitney	74 GMP	K
09:54:24	V	0.165	0.01	8,000	99 Jitney	74 GMP	K
09:54:23	V	0.165	0.01	10,000	99 Jitney	74 GMP	K
09:54:23	V	0.165	0.01	100,000	1 Anonymous	74 GMP	K
09:54:22	V	0.165	0.01	8,000	99 Jitney	74 GMP	K
09:54:22	V	0.165	0.01	9,000	99 Jitney	74 GMP	K
09:54:21	V	0.165	0.01	1,000	99 Jitney	74 GMP	K
09:54:20	V	0.165	0.01	30,000	1 Anonymous	74 GMP	K
09:54:16	V	0.165	0.01	20,000	80 National Bank	74 GMP	K
09:54:16	V	0.165	0.01	9,000	99 Jitney	74 GMP	K
09:54:16	V	0.165	0.01	10,000	1 Anonymous	74 GMP	K
09:54:16	V	0.165	0.01	16,000	1 Anonymous	74 GMP	K
09:54:16	V	0.165	0.01	92,000	1 Anonymous	74 GMP	K
09:54:16	V	0.165	0.01	12,000	99 Jitney	2 RBC	K
09:54:16	V	0.165	0.01	18,000	99 Jitney	74 GMP	K
09:54:15	V	0.165	0.01	10,000	99 Jitney	74 GMP	K
09:54:14	V	0.165	0.01	50,000	99 Jitney	74 GMP	K
09:54:12	V	0.165	0.01	30,000	99 Jitney	74 GMP	K
09:54:11	V	0.165	0.01	10,000	99 Jitney	2 RBC	K
09:54:10	V	0.165	0.01	20,000	99 Jitney	2 RBC	K
09:54:09	V	0.165	0.01	8,000	99 Jitney	2 RBC	K
09:54:02	V	0.165	0.01	30,000	86 Pictet	2 RBC	K
09:54:02	V	0.165	0.01	12,000	86 Pictet	7 TD Sec	K
09:54:02	V	0.165	0.01	40,000	86 Pictet	145 Woodstone	K
09:54:02	V	0.165	0.01	20,000	86 Pictet	7 TD Sec	K
09:54:02	V	0.165	0.01	7,000	86 Pictet	79 CIBC	K
09:54:02	V	0.165	0.01	10,000	86 Pictet	81 HSBC	K
09:54:02	V	0.165	0.01	26,000	86 Pictet	19 Desjardins	K
09:54:02	V	0.165	0.01	25,000	86 Pictet	9 BMO Nesbitt	K
09:54:02	V	0.165	0.01	20,000	86 Pictet	7 TD Sec	K
09:54:02	V	0.165	0.01	131,000	86 Pictet	2 RBC	K
09:46:32	V	0.16	0.005	3,000	79 CIBC	9 BMO Nesbitt	K
09:36:53	V	0.16	0.01	64	6 Union	2 RBC	E
09:30:00	V	0.165	0.01	7,000	85 Scotia	2 RBC	K
09:30:00	V	0.165	0.01	1,000	19 Desjardins	19 Desjardins	KL