Trades for C:FO on 20110127 - 102 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:58:11 |
V |
0.165 |
0.01 |
68,000 |
86 Pictet |
74 GMP |
K |
15:58:11 |
V |
0.165 |
0.01 |
22,000 |
86 Pictet |
74 GMP |
K |
15:58:00 |
V |
0.165 |
0.01 |
78,000 |
86 Pictet |
74 GMP |
K |
15:58:00 |
V |
0.165 |
0.01 |
22,000 |
86 Pictet |
74 GMP |
K |
15:57:54 |
V |
0.165 |
0.01 |
78,000 |
86 Pictet |
74 GMP |
K |
15:57:54 |
V |
0.165 |
0.01 |
22,000 |
86 Pictet |
7 TD Sec |
K |
15:57:46 |
V |
0.165 |
0.01 |
46,000 |
86 Pictet |
7 TD Sec |
K |
15:57:46 |
V |
0.165 |
0.01 |
10,000 |
86 Pictet |
33 Canaccord |
K |
15:57:46 |
V |
0.165 |
0.01 |
44,000 |
86 Pictet |
74 GMP |
K |
15:47:51 |
V |
0.165 |
0.01 |
16,000 |
7 TD Sec |
74 GMP |
K |
15:44:12 |
V |
0.165 |
0.005 |
300 |
7 TD Sec |
6 Union |
E |
15:36:22 |
V |
0.16 |
0.005 |
2,000 |
79 CIBC |
99 Jitney |
K |
15:19:39 |
V |
0.165 |
0.01 |
3,000 |
2 RBC |
2 RBC |
K |
15:19:39 |
V |
0.165 |
0.01 |
5,000 |
2 RBC |
74 GMP |
K |
15:06:42 |
V |
0.16 |
0.01 |
450 |
6 Union |
7 TD Sec |
E |
14:08:14 |
V |
0.165 |
0.01 |
5,000 |
85 Scotia |
74 GMP |
K |
13:55:40 |
V |
0.165 |
0.01 |
10,000 |
9 BMO Nesbitt |
74 GMP |
K |
13:44:07 |
V |
0.16 |
0.005 |
3,000 |
79 CIBC |
19 Desjardins |
K |
13:42:06 |
V |
0.16 |
0.005 |
5,000 |
79 CIBC |
85 Scotia |
K |
12:52:09 |
V |
0.165 |
0.01 |
20,000 |
79 CIBC |
74 GMP |
K |
12:50:41 |
V |
0.165 |
0.01 |
87,000 |
86 Pictet |
74 GMP |
K |
12:34:22 |
V |
0.165 |
0.01 |
13,000 |
85 Scotia |
74 GMP |
K |
12:34:22 |
V |
0.165 |
0.01 |
7,000 |
85 Scotia |
85 Scotia |
K |
12:33:00 |
V |
0.165 |
0.01 |
23,000 |
19 Desjardins |
85 Scotia |
K |
12:33:00 |
V |
0.165 |
0.01 |
8,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
12:07:13 |
V |
0.165 |
0.01 |
38,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
12:07:13 |
V |
0.165 |
0.01 |
12,000 |
19 Desjardins |
74 GMP |
K |
11:35:35 |
V |
0.165 |
0.01 |
10,000 |
19 Desjardins |
74 GMP |
K |
11:32:59 |
V |
0.165 |
0.01 |
20,000 |
85 Scotia |
74 GMP |
K |
11:31:41 |
V |
0.165 |
0.01 |
58,000 |
86 Pictet |
74 GMP |
K |
11:31:41 |
V |
0.165 |
0.01 |
42,000 |
86 Pictet |
1 Anonymous |
K |
11:31:22 |
V |
0.165 |
0.01 |
8,000 |
86 Pictet |
1 Anonymous |
K |
11:31:22 |
V |
0.165 |
0.01 |
92,000 |
86 Pictet |
74 GMP |
K |
11:28:17 |
V |
0.165 |
0.01 |
8,000 |
68 Leede |
74 GMP |
K |
11:25:02 |
V |
0.165 |
0.01 |
22,000 |
68 Leede |
1 Anonymous |
K |
11:24:54 |
V |
0.165 |
0.01 |
8,000 |
145 Woodstone |
1 Anonymous |
K |
11:24:54 |
V |
0.165 |
0.01 |
12,000 |
145 Woodstone |
68 Leede |
K |
11:24:04 |
V |
0.165 |
0.01 |
38,000 |
68 Leede |
68 Leede |
K |
11:23:49 |
V |
0.165 |
0.01 |
12,000 |
68 Leede |
99 Jitney |
K |
11:23:43 |
V |
0.165 |
0.01 |
18,000 |
124 Questrade |
99 Jitney |
K |
11:23:43 |
V |
0.165 |
0.01 |
2,000 |
124 Questrade |
74 GMP |
K |
11:13:45 |
V |
0.165 |
0.01 |
10,000 |
33 Canaccord |
74 GMP |
K |
11:13:37 |
V |
0.165 |
0.01 |
80,000 |
86 Pictet |
74 GMP |
K |
11:13:37 |
V |
0.165 |
0.01 |
20,000 |
86 Pictet |
85 Scotia |
K |
11:11:52 |
V |
0.165 |
0.01 |
100,000 |
79 CIBC |
74 GMP |
K |
11:09:26 |
V |
0.165 |
0.01 |
100,000 |
1 Anonymous |
74 GMP |
K |
11:09:09 |
V |
0.165 |
0.01 |
100,000 |
86 Pictet |
74 GMP |
K |
11:08:43 |
V |
0.165 |
0.01 |
483,000 |
79 CIBC |
74 GMP |
K |
11:08:43 |
V |
0.165 |
0.01 |
100,000 |
1 Anonymous |
74 GMP |
K |
11:08:43 |
V |
0.165 |
0.01 |
1,000,000 |
79 CIBC |
74 GMP |
K |
11:04:29 |
V |
0.165 |
0.01 |
50,000 |
79 CIBC |
7 TD Sec |
K |
10:57:05 |
V |
0.165 |
0.01 |
466,000 |
79 CIBC |
74 GMP |
K |
10:47:25 |
V |
0.165 |
0.01 |
20,000 |
85 Scotia |
74 GMP |
K |
10:46:50 |
V |
0.165 |
0.01 |
30,000 |
85 Scotia |
74 GMP |
K |
10:39:14 |
V |
0.165 |
0.01 |
10,000 |
85 Scotia |
74 GMP |
K |
10:30:12 |
V |
0.165 |
0.01 |
8,000 |
9 BMO Nesbitt |
74 GMP |
K |
10:23:18 |
V |
0.165 |
0.01 |
466,000 |
79 CIBC |
74 GMP |
K |
10:21:09 |
V |
0.165 |
0.01 |
34,000 |
79 CIBC |
74 GMP |
K |
10:09:37 |
V |
0.165 |
0.01 |
7,000 |
2 RBC |
74 GMP |
K |
09:58:48 |
V |
0.165 |
0.01 |
10,000 |
99 Jitney |
74 GMP |
K |
09:58:48 |
V |
0.165 |
0.01 |
7,000 |
99 Jitney |
74 GMP |
K |
09:58:48 |
V |
0.165 |
0.01 |
422,000 |
79 CIBC |
74 GMP |
K |
09:57:03 |
V |
0.165 |
0.01 |
250 |
6 Union |
2 RBC |
E |
09:57:03 |
V |
0.165 |
0.01 |
67 |
6 Union |
2 RBC |
E |
09:57:03 |
V |
0.165 |
0.01 |
58,000 |
79 CIBC |
74 GMP |
K |
09:54:39 |
V |
0.165 |
0.01 |
10,000 |
19 Desjardins |
74 GMP |
K |
09:54:33 |
V |
0.165 |
0.01 |
8,000 |
99 Jitney |
74 GMP |
K |
09:54:26 |
V |
0.165 |
0.01 |
3,000 |
99 Jitney |
74 GMP |
K |
09:54:24 |
V |
0.165 |
0.01 |
8,000 |
99 Jitney |
74 GMP |
K |
09:54:23 |
V |
0.165 |
0.01 |
10,000 |
99 Jitney |
74 GMP |
K |
09:54:23 |
V |
0.165 |
0.01 |
100,000 |
1 Anonymous |
74 GMP |
K |
09:54:22 |
V |
0.165 |
0.01 |
8,000 |
99 Jitney |
74 GMP |
K |
09:54:22 |
V |
0.165 |
0.01 |
9,000 |
99 Jitney |
74 GMP |
K |
09:54:21 |
V |
0.165 |
0.01 |
1,000 |
99 Jitney |
74 GMP |
K |
09:54:20 |
V |
0.165 |
0.01 |
30,000 |
1 Anonymous |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
20,000 |
80 National Bank |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
9,000 |
99 Jitney |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
10,000 |
1 Anonymous |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
16,000 |
1 Anonymous |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
92,000 |
1 Anonymous |
74 GMP |
K |
09:54:16 |
V |
0.165 |
0.01 |
12,000 |
99 Jitney |
2 RBC |
K |
09:54:16 |
V |
0.165 |
0.01 |
18,000 |
99 Jitney |
74 GMP |
K |
09:54:15 |
V |
0.165 |
0.01 |
10,000 |
99 Jitney |
74 GMP |
K |
09:54:14 |
V |
0.165 |
0.01 |
50,000 |
99 Jitney |
74 GMP |
K |
09:54:12 |
V |
0.165 |
0.01 |
30,000 |
99 Jitney |
74 GMP |
K |
09:54:11 |
V |
0.165 |
0.01 |
10,000 |
99 Jitney |
2 RBC |
K |
09:54:10 |
V |
0.165 |
0.01 |
20,000 |
99 Jitney |
2 RBC |
K |
09:54:09 |
V |
0.165 |
0.01 |
8,000 |
99 Jitney |
2 RBC |
K |
09:54:02 |
V |
0.165 |
0.01 |
30,000 |
86 Pictet |
2 RBC |
K |
09:54:02 |
V |
0.165 |
0.01 |
12,000 |
86 Pictet |
7 TD Sec |
K |
09:54:02 |
V |
0.165 |
0.01 |
40,000 |
86 Pictet |
145 Woodstone |
K |
09:54:02 |
V |
0.165 |
0.01 |
20,000 |
86 Pictet |
7 TD Sec |
K |
09:54:02 |
V |
0.165 |
0.01 |
7,000 |
86 Pictet |
79 CIBC |
K |
09:54:02 |
V |
0.165 |
0.01 |
10,000 |
86 Pictet |
81 HSBC |
K |
09:54:02 |
V |
0.165 |
0.01 |
26,000 |
86 Pictet |
19 Desjardins |
K |
09:54:02 |
V |
0.165 |
0.01 |
25,000 |
86 Pictet |
9 BMO Nesbitt |
K |
09:54:02 |
V |
0.165 |
0.01 |
20,000 |
86 Pictet |
7 TD Sec |
K |
09:54:02 |
V |
0.165 |
0.01 |
131,000 |
86 Pictet |
2 RBC |
K |
09:46:32 |
V |
0.16 |
0.005 |
3,000 |
79 CIBC |
9 BMO Nesbitt |
K |
09:36:53 |
V |
0.16 |
0.01 |
64 |
6 Union |
2 RBC |
E |
09:30:00 |
V |
0.165 |
0.01 |
7,000 |
85 Scotia |
2 RBC |
K |
09:30:00 |
V |
0.165 |
0.01 |
1,000 |
19 Desjardins |
19 Desjardins |
KL |
|