Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20101118 - 61 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:54:37
|
V
|
0.15
|
0.01
|
1,000
|
2 RBC
|
1 Anonymous
|
KW
|
|
15:53:55
|
V
|
0.15
|
0.01
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:53:55
|
V
|
0.15
|
0.01
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:53:54
|
V
|
0.15
|
0.01
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:37:26
|
V
|
0.15
|
0.01
|
15,000
|
2 RBC
|
2 RBC
|
K
|
|
15:31:47
|
V
|
0.15
|
0.01
|
6,000
|
2 RBC
|
85 Scotia
|
K
|
|
15:29:13
|
V
|
0.15
|
0.01
|
4,000
|
2 RBC
|
79 CIBC
|
K
|
|
15:23:33
|
V
|
0.15
|
0.01
|
16,500
|
2 RBC
|
80 National Bank
|
K
|
|
15:11:56
|
V
|
0.15
|
0.01
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
|
14:14:49
|
V
|
0.15
|
0.01
|
500
|
2 RBC
|
89 Raymond James
|
K
|
|
14:14:35
|
V
|
0.15
|
0.01
|
8,500
|
2 RBC
|
99 Jitney
|
K
|
|
14:14:26
|
V
|
0.15
|
0.01
|
30,000
|
2 RBC
|
99 Jitney
|
K
|
|
14:14:24
|
V
|
0.15
|
0.01
|
50,000
|
2 RBC
|
99 Jitney
|
K
|
|
14:14:24
|
V
|
0.15
|
0.01
|
7,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
13:42:12
|
V
|
0.15
|
0.01
|
15,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:41:26
|
V
|
0.15
|
0.01
|
15,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:21:50
|
V
|
0.15
|
0.01
|
42,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
12:42:15
|
V
|
0.15
|
0.01
|
320
|
6 Union
|
85 Scotia
|
E
|
|
12:42:15
|
V
|
0.15
|
0.01
|
7,000
|
2 RBC
|
85 Scotia
|
K
|
|
12:31:06
|
V
|
0.15
|
0.01
|
2,000
|
2 RBC
|
79 CIBC
|
K
|
|
11:47:17
|
V
|
0.155
|
0.015
|
3,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:47:14
|
V
|
0.155
|
0.015
|
2,000
|
99 Jitney
|
14 ITG
|
K
|
|
11:47:14
|
V
|
0.155
|
0.015
|
3,000
|
99 Jitney
|
85 Scotia
|
K
|
|
11:47:13
|
V
|
0.155
|
0.015
|
10,000
|
99 Jitney
|
85 Scotia
|
K
|
|
11:47:09
|
V
|
0.155
|
0.015
|
37,000
|
99 Jitney
|
85 Scotia
|
K
|
|
11:47:09
|
V
|
0.155
|
0.015
|
7,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:47:09
|
V
|
0.155
|
0.015
|
5,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:57
|
V
|
0.155
|
0.015
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:57
|
V
|
0.155
|
0.015
|
4,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:54
|
V
|
0.155
|
0.015
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:54
|
V
|
0.155
|
0.015
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:02
|
V
|
0.155
|
0.015
|
4,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:45:02
|
V
|
0.155
|
0.015
|
12,500
|
99 Jitney
|
2 RBC
|
K
|
|
11:45:02
|
V
|
0.155
|
0.015
|
3,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:44:45
|
V
|
0.155
|
0.015
|
500
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
11:44:43
|
V
|
0.155
|
0.015
|
6,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
100
|
6 Union
|
7 TD Sec
|
E
|
|
11:42:20
|
V
|
0.15
|
0.01
|
40,000
|
2 RBC
|
79 CIBC
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
10,500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
1,500
|
2 RBC
|
99 Jitney
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
14,500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
12,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
25,000
|
2 RBC
|
58 Qtrade
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
43,000
|
2 RBC
|
2 RBC
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
20,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:42:20
|
V
|
0.15
|
0.01
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
11:31:18
|
V
|
0.15
|
0.01
|
10,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:29:09
|
V
|
0.145
|
0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:24:57
|
V
|
0.14
|
0.00
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:41:29
|
V
|
0.145
|
0.005
|
200
|
7 TD Sec
|
6 Union
|
E
|
|
10:41:29
|
V
|
0.145
|
0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:22:15
|
V
|
0.145
|
0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:21:00
|
V
|
0.145
|
0.005
|
100,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:12:10
|
V
|
0.145
|
0.005
|
4,000
|
7 TD Sec
|
81 HSBC
|
K
|
|
10:10:40
|
V
|
0.145
|
0.005
|
10,000
|
7 TD Sec
|
81 HSBC
|
K
|
|
10:02:35
|
V
|
0.145
|
0.005
|
20,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:00:52
|
V
|
0.145
|
0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:00:52
|
V
|
0.145
|
0.005
|
19,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:51:47
|
V
|
0.145
|
0.005
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.145
|
0.005
|
13,000
|
7 TD Sec
|
2 RBC
|
KL
|
Please
login
to post a reply
