Falcon Oil and Gas Ltd.
Trades for C:FO on 20101118 - 61 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:54:37 |
V |
0.15 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
KW |
15:53:55 |
V |
0.15 |
0.01 |
6,000 |
2 RBC |
99 Jitney |
K |
15:53:55 |
V |
0.15 |
0.01 |
6,000 |
2 RBC |
99 Jitney |
K |
15:53:54 |
V |
0.15 |
0.01 |
6,000 |
2 RBC |
99 Jitney |
K |
15:37:26 |
V |
0.15 |
0.01 |
15,000 |
2 RBC |
2 RBC |
K |
15:31:47 |
V |
0.15 |
0.01 |
6,000 |
2 RBC |
85 Scotia |
K |
15:29:13 |
V |
0.15 |
0.01 |
4,000 |
2 RBC |
79 CIBC |
K |
15:23:33 |
V |
0.15 |
0.01 |
16,500 |
2 RBC |
80 National Bank |
K |
15:11:56 |
V |
0.15 |
0.01 |
10,000 |
2 RBC |
7 TD Sec |
K |
14:14:49 |
V |
0.15 |
0.01 |
500 |
2 RBC |
89 Raymond James |
K |
14:14:35 |
V |
0.15 |
0.01 |
8,500 |
2 RBC |
99 Jitney |
K |
14:14:26 |
V |
0.15 |
0.01 |
30,000 |
2 RBC |
99 Jitney |
K |
14:14:24 |
V |
0.15 |
0.01 |
50,000 |
2 RBC |
99 Jitney |
K |
14:14:24 |
V |
0.15 |
0.01 |
7,500 |
2 RBC |
9 BMO Nesbitt |
K |
13:42:12 |
V |
0.15 |
0.01 |
15,000 |
2 RBC |
79 CIBC |
K |
13:41:26 |
V |
0.15 |
0.01 |
15,000 |
2 RBC |
79 CIBC |
K |
13:21:50 |
V |
0.15 |
0.01 |
42,000 |
2 RBC |
9 BMO Nesbitt |
K |
12:42:15 |
V |
0.15 |
0.01 |
320 |
6 Union |
85 Scotia |
E |
12:42:15 |
V |
0.15 |
0.01 |
7,000 |
2 RBC |
85 Scotia |
K |
12:31:06 |
V |
0.15 |
0.01 |
2,000 |
2 RBC |
79 CIBC |
K |
11:47:17 |
V |
0.155 |
0.015 |
3,000 |
99 Jitney |
14 ITG |
K |
11:47:14 |
V |
0.155 |
0.015 |
2,000 |
99 Jitney |
14 ITG |
K |
11:47:14 |
V |
0.155 |
0.015 |
3,000 |
99 Jitney |
85 Scotia |
K |
11:47:13 |
V |
0.155 |
0.015 |
10,000 |
99 Jitney |
85 Scotia |
K |
11:47:09 |
V |
0.155 |
0.015 |
37,000 |
99 Jitney |
85 Scotia |
K |
11:47:09 |
V |
0.155 |
0.015 |
7,500 |
99 Jitney |
7 TD Sec |
K |
11:47:09 |
V |
0.155 |
0.015 |
5,500 |
99 Jitney |
7 TD Sec |
K |
11:45:57 |
V |
0.155 |
0.015 |
2,000 |
99 Jitney |
7 TD Sec |
K |
11:45:57 |
V |
0.155 |
0.015 |
4,000 |
99 Jitney |
7 TD Sec |
K |
11:45:54 |
V |
0.155 |
0.015 |
3,000 |
99 Jitney |
7 TD Sec |
K |
11:45:54 |
V |
0.155 |
0.015 |
3,000 |
99 Jitney |
7 TD Sec |
K |
11:45:02 |
V |
0.155 |
0.015 |
4,000 |
99 Jitney |
7 TD Sec |
K |
11:45:02 |
V |
0.155 |
0.015 |
12,500 |
99 Jitney |
2 RBC |
K |
11:45:02 |
V |
0.155 |
0.015 |
3,500 |
99 Jitney |
7 TD Sec |
K |
11:44:45 |
V |
0.155 |
0.015 |
500 |
1 Anonymous |
7 TD Sec |
KW |
11:44:43 |
V |
0.155 |
0.015 |
6,000 |
99 Jitney |
7 TD Sec |
K |
11:42:20 |
V |
0.15 |
0.01 |
100 |
6 Union |
7 TD Sec |
E |
11:42:20 |
V |
0.15 |
0.01 |
40,000 |
2 RBC |
79 CIBC |
K |
11:42:20 |
V |
0.15 |
0.01 |
10,500 |
2 RBC |
7 TD Sec |
K |
11:42:20 |
V |
0.15 |
0.01 |
1,500 |
2 RBC |
99 Jitney |
K |
11:42:20 |
V |
0.15 |
0.01 |
14,500 |
2 RBC |
33 Canaccord |
K |
11:42:20 |
V |
0.15 |
0.01 |
12,000 |
2 RBC |
7 TD Sec |
K |
11:42:20 |
V |
0.15 |
0.01 |
25,000 |
2 RBC |
58 Qtrade |
K |
11:42:20 |
V |
0.15 |
0.01 |
43,000 |
2 RBC |
2 RBC |
K |
11:42:20 |
V |
0.15 |
0.01 |
20,000 |
2 RBC |
7 TD Sec |
K |
11:42:20 |
V |
0.15 |
0.01 |
5,000 |
2 RBC |
2 RBC |
K |
11:31:18 |
V |
0.15 |
0.01 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:29:09 |
V |
0.145 |
0.005 |
5,000 |
85 Scotia |
79 CIBC |
K |
11:24:57 |
V |
0.14 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
10:41:29 |
V |
0.145 |
0.005 |
200 |
7 TD Sec |
6 Union |
E |
10:41:29 |
V |
0.145 |
0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
10:22:15 |
V |
0.145 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
10:21:00 |
V |
0.145 |
0.005 |
100,000 |
7 TD Sec |
7 TD Sec |
K |
10:12:10 |
V |
0.145 |
0.005 |
4,000 |
7 TD Sec |
81 HSBC |
K |
10:10:40 |
V |
0.145 |
0.005 |
10,000 |
7 TD Sec |
81 HSBC |
K |
10:02:35 |
V |
0.145 |
0.005 |
20,000 |
7 TD Sec |
79 CIBC |
K |
10:00:52 |
V |
0.145 |
0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
10:00:52 |
V |
0.145 |
0.005 |
19,500 |
7 TD Sec |
79 CIBC |
K |
09:51:47 |
V |
0.145 |
0.005 |
500 |
7 TD Sec |
79 CIBC |
K |
09:30:00 |
V |
0.145 |
0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
09:30:00 |
V |
0.145 |
0.005 |
13,000 |
7 TD Sec |
2 RBC |
KL |