Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa

Home Videos Research Press Release Q&A Discussion

Threads Posts

All trades

almost 15 years ago

Here are all the trades for : FO on 12/ 11/2009.

45 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-11 14:58:05	0.155	-0.005	4,000	89 Raymond James	2 RBC	K

V	2009-12-11 14:58:05	0.155	-0.005	1,000	89 Raymond James	7 TD Sec	K

V	2009-12-11 14:14:01	0.155	-0.005	5,000	2 RBC	7 TD Sec	K

V	2009-12-11 14:13:08	0.155	-0.005	12,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-12-11 13:56:40	0.155	-0.005	450	124 Questrade	6 Union	E

V	2009-12-11 13:56:04	0.155	-0.005	9,500	1 Anonymous	7 TD Sec	K

V	2009-12-11 13:54:12	0.155	-0.005	500	124 Questrade	7 TD Sec	K

V	2009-12-11 13:53:30	0.155	-0.005	10,000	1 Anonymous	7 TD Sec	K

V	2009-12-11 13:46:19	0.15	-0.01	1,000	85 Scotia	46 Blackmont	K

V	2009-12-11 13:46:19	0.15	-0.01	38,000	7 TD Sec	46 Blackmont	K

V	2009-12-11 13:46:19	0.155	-0.005	1,000	33 Canaccord	46 Blackmont	K

V	2009-12-11 13:42:00	0.16	0.00	18,000	85 Scotia	145 Woodstone	K

V	2009-12-11 13:30:07	0.155	-0.005	100	6 Union	46 Blackmont	E

V	2009-12-11 13:30:07	0.155	-0.005	1,500	33 Canaccord	46 Blackmont	K

V	2009-12-11 12:49:40	0.155	-0.005	35	6 Union	79 CIBC	E

V	2009-12-11 12:07:29	0.155	-0.005	8,500	33 Canaccord	2 RBC	K

V	2009-12-11 11:53:02	0.155	-0.005	3,000	9 BMO Nesbitt	2 RBC	K

V	2009-12-11 11:46:18	0.155	-0.005	8,500	19 Desjardins	2 RBC	K

V	2009-12-11 11:25:30	0.155	-0.005	1,500	19 Desjardins	7 TD Sec	K

V	2009-12-11 11:25:30	0.155	-0.005	10,500	9 BMO Nesbitt	7 TD Sec	K

V	2009-12-11 11:15:08	0.155	-0.005	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-12-11 11:04:55	0.155	-0.005	4,500	9 BMO Nesbitt	79 CIBC	K

V	2009-12-11 10:38:06	0.15	-0.01	12,000	7 TD Sec	78 Salman	K

V	2009-12-11 10:38:06	0.15	-0.01	1,000	7 TD Sec	78 Salman	K

V	2009-12-11 10:38:06	0.15	-0.01	20,000	145 Woodstone	78 Salman	K

V	2009-12-11 10:38:06	0.15	-0.01	15,000	19 Desjardins	78 Salman	K

V	2009-12-11 10:38:06	0.15	-0.01	5,000	7 TD Sec	78 Salman	K

V	2009-12-11 10:38:06	0.15	-0.01	12,000	145 Woodstone	78 Salman	K

V	2009-12-11 10:32:32	0.155	-0.005	3,000	7 TD Sec	79 CIBC	K

V	2009-12-11 10:15:08	0.155	-0.005	4,000	19 Desjardins	79 CIBC	K

V	2009-12-11 10:09:18	0.155	-0.005	410	81 HSBC	6 Union	E

V	2009-12-11 10:09:18	0.155	-0.005	10,000	33 Canaccord	79 CIBC	K

V	2009-12-11 10:09:18	0.155	-0.005	2,500	85 Scotia	79 CIBC	K

V	2009-12-11 10:09:18	0.155	-0.005	2,500	81 HSBC	79 CIBC	K

V	2009-12-11 10:04:10	0.155	-0.005	1,000	81 HSBC	79 CIBC	K

V	2009-12-11 09:48:34	0.155	-0.005	2,500	81 HSBC	80 National Bank	K

V	2009-12-11 09:44:46	0.155	-0.005	200	6 Union	7 TD Sec	E

V	2009-12-11 09:44:46	0.155	-0.005	500	81 HSBC	7 TD Sec	K

V	2009-12-11 09:34:37	0.155	-0.005	2,000	81 HSBC	7 TD Sec	K

V	2009-12-11 09:31:03	0.155	-0.005	157	6 Union	2 RBC	E

V	2009-12-11 09:31:03	0.155	-0.005	11,000	81 HSBC	2 RBC	K

V	2009-12-11 09:31:03	0.155	-0.005	20,000	2 RBC	2 RBC	K

V	2009-12-11 09:30:01	0.16	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-11 09:30:01	0.16	0.00	5,000	79 CIBC	145 Woodstone	K

V	2009-12-11 09:30:01	0.16	0.00	5,000	79 CIBC	15 UBS	KL