Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Here are all the trades for : FO on 12/ 11/2009. |
45 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2009-12-11 14:58:05 | 0.155 | -0.005 | 4,000 | 89 Raymond James | 2 RBC | K | |
V | 2009-12-11 14:58:05 | 0.155 | -0.005 | 1,000 | 89 Raymond James | 7 TD Sec | K | |
V | 2009-12-11 14:14:01 | 0.155 | -0.005 | 5,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-12-11 14:13:08 | 0.155 | -0.005 | 12,000 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2009-12-11 13:56:40 | 0.155 | -0.005 | 450 | 124 Questrade | 6 Union | E | |
V | 2009-12-11 13:56:04 | 0.155 | -0.005 | 9,500 | 1 Anonymous | 7 TD Sec | K | |
V | 2009-12-11 13:54:12 | 0.155 | -0.005 | 500 | 124 Questrade | 7 TD Sec | K | |
V | 2009-12-11 13:53:30 | 0.155 | -0.005 | 10,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2009-12-11 13:46:19 | 0.15 | -0.01 | 1,000 | 85 Scotia | 46 Blackmont | K | |
V | 2009-12-11 13:46:19 | 0.15 | -0.01 | 38,000 | 7 TD Sec | 46 Blackmont | K | |
V | 2009-12-11 13:46:19 | 0.155 | -0.005 | 1,000 | 33 Canaccord | 46 Blackmont | K | |
V | 2009-12-11 13:42:00 | 0.16 | 0.00 | 18,000 | 85 Scotia | 145 Woodstone | K | |
V | 2009-12-11 13:30:07 | 0.155 | -0.005 | 100 | 6 Union | 46 Blackmont | E | |
V | 2009-12-11 13:30:07 | 0.155 | -0.005 | 1,500 | 33 Canaccord | 46 Blackmont | K | |
V | 2009-12-11 12:49:40 | 0.155 | -0.005 | 35 | 6 Union | 79 CIBC | E | |
V | 2009-12-11 12:07:29 | 0.155 | -0.005 | 8,500 | 33 Canaccord | 2 RBC | K | |
V | 2009-12-11 11:53:02 | 0.155 | -0.005 | 3,000 | 9 BMO Nesbitt | 2 RBC | K | |
V | 2009-12-11 11:46:18 | 0.155 | -0.005 | 8,500 | 19 Desjardins | 2 RBC | K | |
V | 2009-12-11 11:25:30 | 0.155 | -0.005 | 1,500 | 19 Desjardins | 7 TD Sec | K | |
V | 2009-12-11 11:25:30 | 0.155 | -0.005 | 10,500 | 9 BMO Nesbitt | 7 TD Sec | K | |
V | 2009-12-11 11:15:08 | 0.155 | -0.005 | 5,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
V | 2009-12-11 11:04:55 | 0.155 | -0.005 | 4,500 | 9 BMO Nesbitt | 79 CIBC | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 12,000 | 7 TD Sec | 78 Salman | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 1,000 | 7 TD Sec | 78 Salman | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 20,000 | 145 Woodstone | 78 Salman | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 15,000 | 19 Desjardins | 78 Salman | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 5,000 | 7 TD Sec | 78 Salman | K | |
V | 2009-12-11 10:38:06 | 0.15 | -0.01 | 12,000 | 145 Woodstone | 78 Salman | K | |
V | 2009-12-11 10:32:32 | 0.155 | -0.005 | 3,000 | 7 TD Sec | 79 CIBC | K | |
V | 2009-12-11 10:15:08 | 0.155 | -0.005 | 4,000 | 19 Desjardins | 79 CIBC | K | |
V | 2009-12-11 10:09:18 | 0.155 | -0.005 | 410 | 81 HSBC | 6 Union | E | |
V | 2009-12-11 10:09:18 | 0.155 | -0.005 | 10,000 | 33 Canaccord | 79 CIBC | K | |
V | 2009-12-11 10:09:18 | 0.155 | -0.005 | 2,500 | 85 Scotia | 79 CIBC | K | |
V | 2009-12-11 10:09:18 | 0.155 | -0.005 | 2,500 | 81 HSBC | 79 CIBC | K | |
V | 2009-12-11 10:04:10 | 0.155 | -0.005 | 1,000 | 81 HSBC | 79 CIBC | K | |
V | 2009-12-11 09:48:34 | 0.155 | -0.005 | 2,500 | 81 HSBC | 80 National Bank | K | |
V | 2009-12-11 09:44:46 | 0.155 | -0.005 | 200 | 6 Union | 7 TD Sec | E | |
V | 2009-12-11 09:44:46 | 0.155 | -0.005 | 500 | 81 HSBC | 7 TD Sec | K | |
V | 2009-12-11 09:34:37 | 0.155 | -0.005 | 2,000 | 81 HSBC | 7 TD Sec | K | |
V | 2009-12-11 09:31:03 | 0.155 | -0.005 | 157 | 6 Union | 2 RBC | E | |
V | 2009-12-11 09:31:03 | 0.155 | -0.005 | 11,000 | 81 HSBC | 2 RBC | K | |
V | 2009-12-11 09:31:03 | 0.155 | -0.005 | 20,000 | 2 RBC | 2 RBC | K | |
V | 2009-12-11 09:30:01 | 0.16 | 0.00 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-12-11 09:30:01 | 0.16 | 0.00 | 5,000 | 79 CIBC | 145 Woodstone | K | |
V | 2009-12-11 09:30:01 | 0.16 | 0.00 | 5,000 | 79 CIBC | 15 UBS | KL |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website