Falcon Oil and Gas Ltd.

Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Home Videos Research Press Release Q&A Discussion
Discussion
Back     Next
Threads Posts
All trades
Falcon Oil and Gas Ltd.
over 15 years ago
0


Just the last hour....too many lines.

Here are all the trades for : FO on 5/ 5/2009.
396 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-05 15:59:16 0.50 0.08 9,000 1 Anonymous 15 UBS K
V 2009-05-05 15:59:04 0.50 0.08 1,000 1 Anonymous 15 UBS K
V 2009-05-05 15:58:28 0.50 0.08 25,000 1 Anonymous 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 1,000 33 Canaccord 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 10,000 79 CIBC 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 10,000 80 National Bank 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 20,000 15 UBS 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 1,000 33 Canaccord 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 1,000 33 Canaccord 15 UBS K
V 2009-05-05 15:57:07 0.50 0.08 2,000 85 Scotia 15 UBS K
V 2009-05-05 15:57:06 0.52 0.10 15,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:56:41 0.51 0.09 500 19 Desjardins 7 TD Sec K
V 2009-05-05 15:56:38 0.51 0.09 23,000 79 CIBC 7 TD Sec K
V 2009-05-05 15:55:59 0.51 0.09 287 78 Salman 6 Union E
V 2009-05-05 15:55:26 0.51 0.09 6,000 33 Canaccord 7 TD Sec K
V 2009-05-05 15:55:26 0.51 0.09 2,000 33 Canaccord 79 CIBC K
V 2009-05-05 15:55:26 0.51 0.09 2,000 33 Canaccord 9 BMO Nesbitt K
V 2009-05-05 15:54:57 0.51 0.09 7,000 1 Anonymous 80 National Bank K
V 2009-05-05 15:54:11 0.51 0.09 1,500 7 TD Sec 7 TD Sec K
V 2009-05-05 15:54:11 0.51 0.09 1,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:53:34 0.50 0.08 1,000 15 UBS 81 HSBC K
V 2009-05-05 15:52:29 0.50 0.08 350,000 78 Salman 78 Salman K
V 2009-05-05 15:52:24 0.51 0.09 3,000 19 Desjardins 80 National Bank K
V 2009-05-05 15:52:24 0.51 0.09 5,000 19 Desjardins 2 RBC K
V 2009-05-05 15:51:19 0.51 0.09 3,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:49:53 0.51 0.09 10,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:49:49 0.50 0.08 500 15 UBS 80 National Bank K
V 2009-05-05 15:49:14 0.50 0.08 8,500 15 UBS 33 Canaccord K
V 2009-05-05 15:46:09 0.50 0.08 1,500 33 Canaccord 33 Canaccord K
V 2009-05-05 15:46:09 0.50 0.08 10,500 33 Canaccord 33 Canaccord K
V 2009-05-05 15:46:06 0.50 0.08 1,000 7 TD Sec 33 Canaccord K
V 2009-05-05 15:46:06 0.50 0.08 2,500 7 TD Sec 7 TD Sec K
V 2009-05-05 15:45:17 0.50 0.08 2,000 19 Desjardins 7 TD Sec K
V 2009-05-05 15:44:38 0.49 0.07 1,000 1 Anonymous 15 UBS K
V 2009-05-05 15:43:50 0.49 0.07 5,000 19 Desjardins 15 UBS K
V 2009-05-05 15:43:04 0.49 0.07 10,000 1 Anonymous 15 UBS K
V 2009-05-05 15:43:04 0.49 0.07 10,000 1 Anonymous 15 UBS K
V 2009-05-05 15:42:47 0.49 0.07 7,500 7 TD Sec 15 UBS K
V 2009-05-05 15:42:47 0.495 0.075 2,500 7 TD Sec 15 UBS K
V 2009-05-05 15:42:07 0.49 0.07 2,500 7 TD Sec 2 RBC K
V 2009-05-05 15:41:33 0.50 0.08 6,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-05 15:41:33 0.50 0.08 4,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-05 15:39:34 0.50 0.08 5,000 58 Qtrade 79 CIBC K
V 2009-05-05 15:36:05 0.50 0.08 3,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:32:58 0.495 0.075 4,000 9 BMO Nesbitt 15 UBS K
V 2009-05-05 15:32:38 0.495 0.075 6,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-05 15:30:52 0.495 0.075 3,500 7 TD Sec 7 TD Sec K
V 2009-05-05 15:29:16 0.485 0.065 2,500 1 Anonymous 15 UBS K
V 2009-05-05 15:29:16 0.485 0.065 500 7 TD Sec 15 UBS K
V 2009-05-05 15:29:16 0.495 0.075 2,000 19 Desjardins 15 UBS K
V 2009-05-05 15:28:09 0.485 0.065 9,500 7 TD Sec 15 UBS K
V 2009-05-05 15:28:09 0.485 0.065 500 85 Scotia 15 UBS K
V 2009-05-05 15:28:03 0.50 0.08 2,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:27:17 0.485 0.065 1,000 85 Scotia 15 UBS K
V 2009-05-05 15:27:17 0.485 0.065 9,000 1 Anonymous 15 UBS K
V 2009-05-05 15:24:03 0.50 0.08 350 2 RBC 6 Union E
V 2009-05-05 15:24:03 0.50 0.08 1,000 2 RBC 79 CIBC K
V 2009-05-05 15:24:03 0.50 0.08 3,000 2 RBC 9 BMO Nesbitt K
V 2009-05-05 15:23:19 0.485 0.065 5,000 1 Anonymous 15 UBS K
V 2009-05-05 15:23:19 0.49 0.07 5,000 7 TD Sec 15 UBS K
V 2009-05-05 15:22:50 0.49 0.07 10,000 9 BMO Nesbitt 15 UBS K
V 2009-05-05 15:22:50 0.49 0.07 10,000 9 BMO Nesbitt 15 UBS K
V 2009-05-05 15:22:50 0.495 0.075 5,000 7 TD Sec 15 UBS K
V 2009-05-05 15:22:16 0.50 0.08 3,000 33 Canaccord 33 Canaccord K
V 2009-05-05 15:21:19 0.50 0.08 2,500 7 TD Sec 7 TD Sec K
V 2009-05-05 15:16:02 0.50 0.08 3,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:12:49 0.50 0.08 1,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:12:49 0.50 0.08 1,000 7 TD Sec 7 TD Sec K
V 2009-05-05 15:11:03 0.50 0.08 5,500 33 Canaccord 33 Canaccord K
V 2009-05-05 15:11:03 0.495 0.075 5,000 33 Canaccord 7 TD Sec K
V 2009-05-05 15:11:03 0.495 0.075 1,000 33 Canaccord 7 TD Sec K
V 2009-05-05 15:11:03 0.495 0.075 2,500 33 Canaccord 33 Canaccord K
V 2009-05-05 15:11:03 0.49 0.07 1,000 33 Canaccord 7 TD Sec K
V 2009-05-05 15:08:03 0.485 0.065 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-05 15:07:25 0.485 0.065 100,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-05 15:06:04 0.485 0.065 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-05 15:05:37 0.485 0.065 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-05 15:04:45 0.485 0.065 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-05 15:04:30 0.485 0.065 95,000 78 Salman 78 Salman K
V 2009-05-05 15:03:48 0.48 0.06 5,000 79 CIBC 11 MacQuarie K
V 2009-05-05 15:01:04 0.48 0.06 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-05-05 15:01:04 0.48 0.06 4,000 5 Penson 88 Scotia iTRADE K
V 2009-05-05 15:01:04 0.48 0.06 5,000 85 Scotia 88 Scotia iTRADE K
V 2009-05-05 15:00:49 0.485 0.065 50,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-05 15:00:40 0.485 0.065 3,000 7 TD Sec 9 BMO Nesbitt K
Back     Next
Please login to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Please Log In to Vote
Date Joined
03/17/2008
Social Links
Private Message
Falcon Oil and Gas Ltd.
Stock Quotes
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website
falconoilandgas.com/
Create a Post
Follow Hub
Disclaimer