this is getting to be a big test to being on the venture exchange......i never thought that this would be such a slippery slope. being at .63 is sad, and never thought we would be here at this point. To be under water is definately a test......and hoping to be rewarded. My wife says i'm brave - but i almost feel stupid - and let down by the boys at copper fox.
don't like the look of the .59
GLTA
Time of OrderBroker NameSizePrice
| 14:59:09 |
BMO Nesbitt Burns Inc. |
5,500 |
0.64 |
| 14:59:23 |
Anonymous |
500 |
0.64 |
| 15:01:59 |
CIBC World Markets Inc. |
500 |
0.64 |
| 15:10:17 |
CIBC World Markets Inc. |
500 |
0.64 |
| 14:56:41 |
BMO Nesbitt Burns Inc. |
32,000 |
0.63 |
| 14:56:41 |
Anonymous |
500 |
0.63 |
| 14:57:42 |
CIBC World Markets Inc. |
500 |
0.63 |
| 14:57:43 |
CIBC World Markets Inc. |
500 |
0.63 |
| 15:01:59 |
Macquarie Private Wealth Inc. |
1,000 |
0.63 |
| 15:12:21 |
Anonymous |
500 |
0.63 |
| 03:25:05 |
TD Securities Inc. |
9,000 |
0.62 |
| 03:25:05 |
TD Securities Inc. |
11,000 |
0.62 |
| 11:39:10 |
TD Securities Inc. |
2,000 |
0.62 |
| 13:04:18 |
CIBC World Markets Inc. |
5,000 |
0.62 |
| 14:54:26 |
CIBC World Markets Inc. |
500 |
0.62 |
| 14:55:06 |
CIBC World Markets Inc. |
3,000 |
0.62 |
| 14:56:41 |
CIBC World Markets Inc. |
500 |
0.62 |
| 15:10:25 |
RBC Capital Markets |
2,000 |
0.62 |
| 07:01:00 |
RBC Capital Markets |
5,000 |
0.61 |
| 07:24:17 |
Anonymous |
1,500 |
0.61 |
| 11:46:16 |
RBC Capital Markets |
3,000 |
0.61 |
| 14:13:03 |
RBC Capital Markets |
1,000 |
0.61 |
| 14:38:08 |
CIBC World Markets Inc. |
500 |
0.61 |
| 14:44:42 |
BMO Nesbitt Burns Inc. |
5,000 |
0.61 |
| 14:41:45 |
Scotia Capital Inc. |
3,000 |
0.60 |
| 14:42:50 |
TD Securities Inc. |
5,000 |
0.60 |
| 15:07:00 |
Anonymous |
20,500 |
0.60 |
| 03:25:05 |
RBC Capital Markets |
10,000 |
0.59 |
| 14:38:09 |
Interactive Brokers Canada Inc |
1,500 |
0.59 |
Asks
PriceSizeBroker NameTime of Order
| 0.65 |
10,000 |
National Bank Financial Inc. |
15:07:31 |
| 0.65 |
500 |
CIBC World Markets Inc. |
15:12:11 |
| 0.66 |
500 |
CIBC World Markets Inc. |
14:31:06 |
| 0.66 |
500 |
Anonymous |
14:57:31 |
| 0.66 |
5,500 |
BMO Nesbitt Burns Inc. |
14:58:21 |
| 0.66 |
5,000 |
RBC Capital Markets |
15:00:24 |
| 0.67 |
500 |
CIBC World Markets Inc. |
14:23:23 |
| 0.67 |
500 |
CIBC World Markets Inc. |
14:23:23 |
| 0.67 |
13,000 |
Scotia Capital Inc. |
15:06:14 |
| 0.67 |
10,000 |
Scotia Capital Inc. |
15:07:12 |
| 0.67 |
500 |
Anonymous |
15:10:17 |
| 0.68 |
2,000 |
BMO Nesbitt Burns Inc. |
12:59:51 |
| 0.68 |
500 |
CIBC World Markets Inc. |
10:58:12 |
| 0.68 |
22,500 |
RBC Capital Markets |
12:00:25 |
| 0.68 |
500 |
TD Securities Inc. |
13:10:58 |
| 0.68 |
5,000 |
CIBC World Markets Inc. |
13:34:52 |
| 0.69 |
500 |
CIBC World Markets Inc. |
09:51:04 |
| 0.69 |
5,500 |
TD Securities Inc. |
14:48:31 |
| 0.70 |
500 |
Anonymous |
09:44:45 |
| 0.70 |
1,000 |
Macquarie Private Wealth Inc. |
09:20:41 |
| 0.70 |
500 |
CIBC World Markets Inc. |
09:32:00 |
| 0.70 |
1,000 |
CIBC World Markets Inc. |
09:52:00 |
| 0.70 |
11,000 |
CIBC World Markets Inc. |
11:13:38 |
