e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

about 8 years ago

Re: Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05

e.Digital

about 8 years ago

Re: Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05

e.Digital

about 8 years ago

Re: Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05

e.Digital

about 8 years ago

Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05

e.Digital

about 8 years ago

Time PriceVolumeMarket

15:46:07	0.05	3000	OTO
15:44:55	0.05	3200	OTO
15:40:05	0.052	5376	OTO
15:18:06	0.05025	400	OTO
15:15:44	0.05025	100	OTO
14:38:39	0.0528	4000	OTO
14:20:38	0.0536	3000	OTO
14:16:53	0.052	5000	OTO
12:44:38	0.054	1400	OTO
12:44:20	0.0516	5000	OTO
12:37:32	0.054	5000	OTO
12:27:08	0.054	30200	OTO
12:26:59	0.054	4800	OTO
12:14:03	0.054	200	OTO
12:12:35	0.054	17500	OTO
12:12:22	0.054	17500	OTO
11:39:39	0.05	1000	OTO
11:38:27	0.048	40000	OTO
11:36:45	0.048	10000	OTO
11:04:18	0.054	2500	OTO
11:03:00	0.0486	8550	OTO
10:58:25	0.054	2500	OTO
10:49:05	0.048	40000	OTO
10:49:02	0.051	10000	OTO
10:46:56	0.054	500	OTO
10:45:39	0.054	13964	OTO
10:36:25	0.055	54020	OTO
10:35:26	0.055	3000	OTO
10:35:11	0.055	10000	OTO
10:34:58	0.055	10000	OTO

10:33:36	0.055	80	OTO
10:30:27	0.055	5000	OTO
10:30:20	0.055	95000	OTO
10:25:12	0.055	5000	OTO
10:14:07	0.052	100000	OTO
10:14:07	0.052	100000	OTO
10:14:01	0.051	20400	OTO
10:13:58	0.051	10200	OTO
10:13:54	0.051	10200	OTO
10:11:14	0.051	5800	OTO
10:11:14	0.051	10000	OTO
10:11:08	0.051	10200	OTO
10:03:27	0.051	13500	OTO
10:03:19	0.051	10000	OTO
10:00:45	0.0509	1000	OTO
09:37:47	0.05	6500	OTO
09:37:47	0.0501	6500	OTO
09:34:37	0.05	10000	OTO
09:31:23	0.051	354	OTO
09:30:54	0.05	10000	OTO
09:30:07	0.051	15000	OTO
09:30:01	0.05	5000	OTO