e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

about 11 years ago

Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07

e.Digital

about 11 years ago

Time & Sales

Price	Size	Mkt	Time
$0.07	25,000	OTO	15:47:58
$0.068	11,000	OTO	15:46:44
$0.07	43,000	OTO	15:37:16
$0.075	2,000	OTO	15:15:28
$0.075	2,000	OTO	15:14:22
$0.07	37,000	OTO	15:07:18
$0.07	727	OTO	15:05:44
$0.075	39,740	OTO	15:05:32
$0.0753	2,700	OTO	15:05:28
$0.075	33,000	OTO	15:05:28
$0.075	3,130	OTO	15:05:15
$0.075	3,130	OTO	15:04:57
$0.075	10,000	OTO	15:04:34
$0.0745	11,000	OTO	15:04:17
$0.07	10,000	OTO	15:04:06
$0.0695	10,000	OTO	15:03:50
$0.068	6,500	OTO	15:03:47
$0.0685	20,000	OTO	15:03:47
$0.0695	20,000	OTO	15:01:43

Price	Size	Mkt	Time
$0.0695	10,000	OTO	15:01:27
$0.0695	5,000	OTO	14:55:45
$0.0695	25,000	OTO	14:51:09
$0.066	10,000	OTO	14:44:44
$0.0698	17,675	OTO	14:42:24
$0.0698	10,000	OTO	14:42:20
$0.0697	10,000	OTO	14:41:33
$0.0695	10,000	OTO	14:41:07
$0.0677	14,825	OTO	14:41:03
$0.066	40,000	OTO	14:38:36
$0.066	5,000	OTO	14:38:09
$0.066	5,000	OTO	14:36:02
$0.066	10,000	OTO	14:35:44
$0.066	10,000	OTO	14:35:44
$0.0659	10,000	OTO	14:35:11
$0.0659	9,900	OTO	14:34:31
$0.0659	34,100	OTO	14:34:18
$0.0659	2,000	OTO	14:27:42
$0.0659	900	OTO	14:23:22
$0.0659	900	OTO	14:22:53
$0.0659	2,000	OTO	14:22:47
$0.0659	40,000	OTO	14:22:10
$0.0659	1,500	OTO	14:20:37
$0.06	13,727	OTO	14:18:26
$0.06	70,000	OTO	14:18:19
$0.0575	15,000	OTO	14:17:55

Price	Size	Mkt	Time
$0.056	12,230	OTO	14:16:13
$0.056	12,230	OTO	14:16:00
$0.057	10,000	OTO	14:15:40
$0.057	20,000	OTO	14:12:11
$0.057	10,000	OTO	14:11:36
$0.055	2,320	OTO	14:11:20
$0.056	7,680	OTO	14:11:15
$0.056	10,000	OTO	14:10:56
$0.056	1,531	OTO	14:10:41
$0.056	7,680	OTO	14:09:44
$0.055	80,000	OTO	14:08:14
$0.055	10,000	OTO	14:07:29
$0.06	8,469	OTO	14:07:21
$0.06	17,273	OTO	14:07:17
$0.06	10,000	OTO	14:07:04
$0.06	10,000	OTO	14:07:00
$0.06	14,800	OTO	14:05:36
$0.065	1,000	OTO	14:05:18
$0.066	10,000	OTO	14:05:14
$0.066	15,000	OTO	14:03:51
$0.06	39,000	OTO	14:03:11
$0.063	10,000	OTO	14:03:06
$0.066	10,000	OTO	14:03:01
$0.0635	11,000	OTO	14:03:01
$0.066	34,402	OTO	14:00:19
$0.066	8,000	OTO	14:00:16
$0.066	10,000	OTO	13:59:36
$0.066	14,000	OTO	13:56:59

Time & Sales

Price	Size	Mkt	Time
$0.0726	4,990	OTO	13:53:06
$0.07	20,000	OTO	13:52:43
$0.0699	10,000	OTO	13:52:42
$0.0699	50,000	OTO	13:51:56
$0.0621	500	OTO	13:51:48
$0.0699	4,900	OTO	13:51:46
$0.065	20,000	OTO	13:51:01
$0.065	10,000	OTO	13:50:57
$0.062	10,000	OTO	13:50:57
$0.065	10,000	OTO	13:50:54
$0.065	4,900	OTO	13:50:36
$0.065	25,000	OTO	13:49:53
$0.063	10,000	OTO	13:47:54
$0.0613	10,000	OTO	13:46:49
$0.0613	20,000	OTO	13:46:40
$0.0605	10,000	OTO	13:45:36
$0.0699	50,000	OTO	13:44:04
$0.07	10,000	OTO	13:43:41

Price	Size	Mkt	Time
$0.07	10,000	OTO	13:41:32
$0.07	10,000	OTO	13:41:23
$0.078	10,000	OTO	13:37:20
$0.08	4,410	OTO	13:31:43
$0.08	5,000	OTO	13:31:43
$0.079	50,000	OTO	13:31:34
$0.08	1,000	OTO	13:31:33
$0.08	4,200	OTO	13:31:33
$0.08	13,500	OTO	13:31:24
$0.08	24,000	OTO	13:31:21
$0.08	20,000	OTO	13:31:01
$0.08	29,230	OTO	13:29:05
$0.08	25,000	OTO	13:28:57
$0.0801	20,000	OTO	13:27:49
$0.08	6,480	OTO	13:27:49
$0.08	146,415	OTO	13:24:51
$0.084	30,000	OTO	13:24:28
$0.084	5,000	OTO	13:23:52
$0.0885	49,800	OTO	13:15:13
$0.0885	50,000	OTO	13:15:06
$0.0885	25,000	OTO	13:07:45
$0.09	21,000	OTO	12:53:15
$0.09	23,000	OTO	12:52:50
$0.092	10,000	OTO	12:52:47
$0.092	8,000	OTO	12:52:27
$0.092	250	OTO	12:09:48
$0.10	7,500	OTO	10:20:26
$0.10	2,421	OTO	10:11:01
$0.10	200	OTO	09:33:38