e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

about 13 years ago

Time & Sales

Price	Size	Exch	Time
$0.0340	14,000	OBB	15:57:09
$0.0320	2,131	OBB	15:24:49
$0.0320	15,000	OBB	15:24:47
$0.0320	40,000	OBB	15:24:42
$0.0340	11,470	OBB	15:23:55
$0.0334	6,163	OBB	15:21:24
$0.0340	10,000	OBB	15:05:08
$0.0340	3,160	OBB	15:02:30
$0.0330	8,837	OBB	14:45:29
$0.0330	11,163	OBB	14:31:09
$0.0330	8,000	OBB	13:52:10
$0.0330	49,925	OBB	13:44:47
$0.0340	5,000	OBB	13:44:10
$0.0340	5,000	OBB	13:41:37
$0.0340	5,000	OBB	13:28:39


$0.0330	1,000	OBB	13:23:40
$0.0340	100,000	OBB	13:23:29
$0.0340	10,000	OBB	13:09:02
$0.0330	80,837	OBB	13:04:04
$0.0330	20,600	OBB	12:43:24
$0.0330	4,400	OBB	12:43:23
$0.0330	11,700	OBB	12:40:30
$0.0330	5,000	OBB	12:38:29
$0.0330	3,063	OBB	12:20:05
$0.0330	10,000	OBB	12:19:55
$0.0320	3,580	OBB	12:13:16
$0.0330	100,000	OBB	12:10:44
$0.0340	100	OBB	12:09:24
$0.0330	20,000	OBB	12:02:25
$0.0340	23,000	OBB	12:01:31
$0.0330	30,997	OBB	11:41:38
$0.0330	9,000	OBB	11:38:06
$0.0330	4,017	OBB	11:37:50
$0.0330	10,969	OBB	11:37:50
$0.0330	4,017	OBB	11:37:50


$0.0330	32,258	OBB	11:26:42
$0.0330	59,000	OBB	11:23:29
$0.0340	3,000	OBB	11:20:37
$0.0330	4,000	OBB	10:57:49
$0.0330	674	OBB	10:56:33
$0.0330	37,000	OBB	10:45:04
$0.0330	40,000	OBB	10:44:40
$0.0330	10,000	OBB	10:39:22
$0.0330	5,000	OBB	10:10:44
$0.0330	50,000	OBB	10:10:20
$0.0330	13,000	OBB	10:10:11
$0.0330	50,000	OBB	10:06:42
$0.0330	50,000	OBB	09:58:26
$0.0340	40,000	OBB	09:58:17
$0.0330	25,000	OBB	09:58:11
$0.0340	50,000	OBB	09:56:29
$0.0330	25,000	OBB	09:54:50
$0.0345	159,600	OBB	09:53:02
$0.0340	9,600	OBB	09:53:01
$0.0345	10,000	OBB	09:49:58
$0.0330	600	OBB	09:49:33
$0.0345	100,000	OBB	09:48:27
$0.0345	25,400	OBB	09:39:05
$0.0344	5,000	OBB	09:38:45
$0.0340	4,500	OBB	09:38:40
$0.0340	500	OBB	09:35:58
$0.0340	1,025	OBB	09:34:33
$0.0345	15,000	OBB	09:30:11
$0.0320	200	OBB	09:30:06