e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Time & Sales - Thursday 10/8/2009 Vol 1,183,349

e.Digital

almost 15 years ago

Time & Sales

Price	Size	Exch	Time
0.185	15000	OBB	15:57:22
0.185	5000	OBB	15:57:00
0.185	5000	OBB	15:54:53
0.185	1490	OBB	15:41:23
0.18	5000	OBB	15:24:49
0.18	5000	OBB	15:24:39
0.185	2200	OBB	15:22:00
0.185	2800	OBB	15:21:58
0.18	5000	OBB	15:20:18
0.18	10000	OBB	15:19:09
0.18	10000	OBB	15:18:52
0.18	1400	OBB	15:18:18
0.18	5000	OBB	15:17:33
0.18	160	OBB	15:14:08
0.185	18000	OBB	15:13:51
0.18	2500	OBB	15:02:02
0.18	4206	OBB	15:01:47
0.18	44444	OBB	15:01:36
0.18	1350	OBB	15:01:36
0.18	25000	OBB	14:58:48
0.185	6700	OBB	14:52:08
0.185	5000	OBB	14:52:06
0.182	5000	OBB	14:51:07
0.182	2500	OBB	14:16:59
0.18	100	OBB	14:00:48
0.18	25000	OBB	14:00:37
0.185	2500	OBB	13:57:17
0.18	25000	OBB	13:50:55
0.18	25000	OBB	13:50:08
0.185	5000	OBB	13:30:57


0.185	2000	OBB	13:23:29
0.18	14230	OBB	13:17:57
0.185	13818	OBB	13:16:37
0.185	1500	OBB	13:13:33
0.18	2326	OBB	13:05:41
0.18	20000	OBB	12:58:30
0.185	500	OBB	12:44:14
0.18	500	OBB	12:41:03
0.185	1500	OBB	12:40:30


0.185	500	OBB	12:39:56
0.185	10000	OBB	12:35:55
0.185	200	OBB	12:32:52
0.185	500	OBB	12:29:12
0.18	50000	OBB	12:27:59
0.18	2200	OBB	12:12:16
0.18	1800	OBB	12:12:14
0.18	15000	OBB	12:12:01
0.18	10000	OBB	12:11:59
0.18	10000	OBB	11:56:46
0.18	25000	OBB	11:55:47
0.185	100000	OBB	11:53:53
0.18	50000	OBB	11:53:52
0.18	50000	OBB	11:52:29
0.185	3000	OBB	11:50:46
0.185	125	OBB	11:47:21
0.185	13775	OBB	11:47:20
0.185	10000	OBB	11:45:57
0.185	4000	OBB	11:45:33
0.185	10000	OBB	11:39:37
0.185	10000	OBB	11:35:50
0.185	10000	OBB	11:35:41

Nap Gap


0.185	45024	OBB	11:05:07
0.1825	875	OBB	11:05:03
0.1849	10000	OBB	11:05:03
0.185	3800	OBB	10:54:34
0.182	10000	OBB	10:46:30
0.18	600	OBB	10:46:02
0.182	500	OBB	10:36:15
0.18	125	OBB	10:35:52
0.18	13233	OBB	10:35:47
0.182	10000	OBB	10:34:11
0.18	10000	OBB	10:33:38
0.18	10000	OBB	10:33:38
0.18	10000	OBB	10:27:27
0.18	15000	OBB	10:26:41
0.18	10000	OBB	10:13:28
0.18	22000	OBB	10:03:52
0.18	5200	OBB	09:56:38
0.18	200	OBB	09:55:12
0.18	5000	OBB	09:55:01
0.18	31567	OBB	09:47:12
0.18	50000	OBB	09:45:50
0.18	20000	OBB	09:42:39
0.185	20000	OBB	09:40:53
0.185	2264	OBB	09:40:10
0.185	9736	OBB	09:40:09
0.185	20000	OBB	09:38:39
0.185	200	OBB	09:35:37
0.18	5000	OBB	09:32:32
0.185	1800	OBB	09:32:32
0.19	5500	OBB	09:32:21