11:35 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
5000 |
0.18 |
|
11:39 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271
NITE
|
5000 |
0.18 |
↑ |
07:30 |
Hudson Securities, Inc.JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 201-216-0375 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828
HDSN
|
5000 |
0.14 |
|
07:30 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531
PERT
|
5000 |
0.10 |
|
07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
5000 |
0.08 |
|
07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
5000 |
0.08 |
|
07:30 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
5000 |
0.04 |
|
07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
5000 |
0.03 |
|
07:30 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
5000 |
0.01 |
|
07:30 |
Murphy & DurieuFL OFFICE TOLL FREE 800-929-2111 FL OFFICE LOCAL 954-491-4545 PFDS & WRNTS 800-227-3210 NY, INSTITUTIONAL 212-618-0758 N.Y. CONVERTIBLE 212-618-0915
MURF
|
5000 |
0.001 |
|
07:35 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 SOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 DOMESTIC 800-221-3365 FAR EAST 212-299-4508
ABLE
|
5000 |
0.0001 |
↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
MMID |
Time |
↑ |
0.19 |
5000 |
UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400
UBSS
|
11:35 |
|
0.19 |
5000 |
Knight Equity Markets, L.P.NASDAQ TRADING 800-544-7508 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271
NITE
|
11:39 |
|
0.23 |
5000 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 Trading 212-918-1202 B/D Sales Richmond 804-282-4650
VERT
|
07:30 |
|
0.30 |
5000 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 BULLETIN BOARD 201-413-2700 866-880-9410 JERSEY CITY NJ 201-413-3531
PERT
|
07:30 |
|
0.35 |
5000 |
ICAP Corporates LLCJERSEY CITY, NJ 212-341-9136 800-937-0087
GARC
|
07:30 |
|
0.40 |
5000 |
Hudson Securities, Inc.JERSEY CITY, NJ 212-227-7733 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 INTERNATIONAL 888-306-1998 BOCA RATON, FL 800-898-2777 201-216-0375 561-361-0951 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828
HDSN
|
07:30 |
↓ |
0.40 |
5000 |
Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 SOUTH AFRICA 212-299-4513 EUROPE 212-299-4505 DOMESTIC 212-299-4500 ARBITRAGE 212-333-4441 CONVERTIBLE 212-333-4554 LATIN AMERICA 212-299-4511 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 DOMESTIC 800-221-3365 FAR EAST 212-299-4508
ABLE
|
07:35 |
|
0.55 |
2500 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300
DOMS
|
07:30 |
|
0.55 |
2500 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900
VFIN
|
07:30 |
|
1.01 |
500 |
Seton Securities Group, Inc.OTCBB AND PINKS 732-739-3800 NASDAQ TRADING 732-739-3800
SSGI
|
07:30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
|
0.185 |
10000 |
OBB |
11:39:37 |
|
0.185 |
10000 |
OBB |
11:35:50 |
|
0.185 |
10000 |
OBB |
11:35:41 |
|
0.185 |
10000 |
OBB |
11:35:40 |
|
0.185 |
1000 |
OBB |
11:23:38 |
|
0.185 |
500 |
OBB |
11:20:43 |
|
0.185 |
300 |
OBB |
11:17:06 |
|
0.185 |
500 |
OBB |
11:17:06 |
|
0.19 |
2500 |
OBB |
11:13:46 |
|
0.19 |
14500 |
OBB |
11:13:08 |
|
0.19 |
14668 |
OBB |
11:12:45 |
|
0.19 |
500 |
OBB |
11:07:12 |
|
0.185 |
10000 |
OBB |
11:05:58 |
|
0.185 |
45024 |
OBB |
11:05:07 |
|
0.1825 |
875 |
OBB |
11:05:03 |
|
0.1849 |
10000 |
OBB |
11:05:03 |
|
0.185 |
3800 |
OBB |
10:54:34 |
|
0.182 |
10000 |
OBB |
10:46:30 |
|
0.18 |
600 |
OBB |
10:46:02 |
|
0.182 |
500 |
OBB |
10:36:15 |
|
0.18 |
125 |
OBB |
10:35:52 |
|
0.18 |
13233 |
OBB |
10:35:47 |
|
0.182 |
10000 |
OBB |
10:34:11 |
|
0.18 |
10000 |
OBB |
10:33:38 |
|
0.18 |
10000 |
OBB |
10:33:38 |
|
0.18 |
10000 |
OBB |
10:27:27 |
|
0.18 |
15000 |
OBB |
10:26:41 |
|
0.18 |
10000 |
OBB |
10:13:28 |
|
0.18 |
22000 |
OBB |
10:03:52 |
|
0.18 |
5200 |
OBB |
09:56:38 |
|