e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Time & Sales - Monday 8/17/2009 Vol 359,590

e.Digital

about 15 years ago

Sorry, missing some of the early morning trades.

Time & Sales

Price	Size	Exch	Time
0.11	40000	OBB	15:59:49
0.11	6000	OBB	15:40:59
0.11	4000	OBB	15:25:10
0.118	20000	OBB	15:10:17
0.118	30000	OBB	15:10:15
0.118	5000	OBB	15:09:48
0.115	5000	OBB	15:09:44
0.115	4000	OBB	15:07:49
0.11	10000	OBB	15:04:59
0.11	1000	OBB	15:04:56
0.11	5000	OBB	15:03:56
0.105	5000	OBB	15:02:24
0.105	8800	OBB	15:01:25
0.105	10000	OBB	15:00:31
0.105	4433	OBB	14:59:01
0.105	10567	OBB	14:58:59
0.102	5000	OBB	14:58:05
0.10	1000	OBB	14:37:52
0.101	10000	OBB	14:17:45
0.10	1000	OBB	14:17:31
0.10	2250	OBB	14:17:15
0.10	15500	OBB	13:37:50
0.10	2100	OBB	13:29:16
0.10	2000	OBB	13:28:59
0.102	5000	OBB	12:50:20
0.102	10000	OBB	12:45:02
0.102	10000	OBB	12:45:02
0.102	2800	OBB	12:44:32
0.102	25000	OBB	12:44:30
0.102	290	OBB	12:16:14