San Gold Corporation
Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.
Is Dynamic talking its book while it unloads? Seems to me UBS handles lots of foreign money, possibly Dynamic's Euro PM Fund while they are clearing inventory in house from their North American funds.
Today's breakdown, similar to the past few since Dumbdee put out there top picks list.
House 27
|
House 15
Trades for C:SGR on 20110118 for broker #15 - 149 trades displayed
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
11:59:41 | T | 3.21 | 0.00 | 1,200 | 2 RBC | 15 UBS | K |
11:59:41 | T | 3.21 | 0.00 | 700 | 2 RBC | 15 UBS | K |
11:58:19 | T | 3.21 | 0.00 | 700 | 7 TD Sec | 15 UBS | K |
11:56:05 | T | 3.21 | 0.00 | 1,000 | 7 TD Sec | 15 UBS | K |
11:55:55 | T | 3.21 | 0.00 | 400 | 39 Merrill Lynch | 15 UBS | K |
11:55:45 | T | 3.21 | 0.00 | 100 | 39 Merrill Lynch | 15 UBS | K |
11:50:57 | T | 3.20 | -0.01 | 1,500 | 85 Scotia | 15 UBS | K |
11:50:57 | T | 3.20 | -0.01 | 1,100 | 85 Scotia | 15 UBS | K |
11:32:55 | T | 3.19 | -0.02 | 100 | 15 UBS | 46 Macquarie | K |
11:32:55 | T | 3.19 | -0.02 | 100 | 15 UBS | 46 Macquarie | K |
11:22:56 | T | 3.19 | -0.02 | 500 | 7 TD Sec | 15 UBS | K |
11:22:56 | T | 3.19 | -0.02 | 900 | 7 TD Sec | 15 UBS | K |
11:22:56 | T | 3.19 | -0.02 | 700 | 7 TD Sec | 15 UBS | K |
11:17:15 | P | 3.19 | -0.01 | 900 | 15 UBS | 79 CIBC | K |
11:12:38 | T | 3.19 | -0.02 | 400 | 79 CIBC | 15 UBS | K |
11:12:33 | T | 3.19 | -0.02 | 100 | 39 Merrill Lynch | 15 UBS | K |
11:12:33 | T | 3.19 | -0.02 | 700 | 79 CIBC | 15 UBS | K |
11:12:33 | T | 3.19 | -0.02 | 600 | 79 CIBC | 15 UBS | K |
11:12:33 | T | 3.19 | -0.02 | 500 | 79 CIBC | 15 UBS | K |
11:09:25 | T | 3.19 | -0.02 | 400 | 33 Canaccord | 15 UBS | K |
11:09:25 | T | 3.19 | -0.02 | 600 | 33 Canaccord | 15 UBS | K |
11:08:39 | T | 3.19 | -0.02 | 200 | 7 TD Sec | 15 UBS | K |
11:08:16 | T | 3.19 | -0.02 | 400 | 39 Merrill Lynch | 15 UBS | K |
11:08:06 | T | 3.19 | -0.02 | 300 | 62 Haywood | 15 UBS | K |
11:08:06 | T | 3.19 | -0.02 | 1,100 | 62 Haywood | 15 UBS | K |
11:08:06 | T | 3.19 | -0.02 | 400 | 62 Haywood | 15 UBS | K |
11:05:05 | P | 3.18 | -0.02 | 200 | 1 Anonymous | 15 UBS | K |
11:05:05 | P | 3.18 | -0.02 | 1,200 | 79 CIBC | 15 UBS | K |
11:05:05 | P | 3.18 | -0.02 | 200 | 79 CIBC | 15 UBS | K |
11:05:05 | P | 3.18 | -0.02 | 300 | 1 Anonymous | 15 UBS | K |
11:05:02 | T | 3.19 | -0.02 | 200 | 7 TD Sec | 15 UBS | K |
11:05:02 | T | 3.19 | -0.02 | 300 | 7 TD Sec | 15 UBS | K |
11:05:02 | T | 3.19 | -0.02 | 200 | 7 TD Sec | 15 UBS | K |
11:04:38 | T | 3.19 | -0.02 | 100 | 39 Merrill Lynch | 15 UBS | K |
11:04:28 | P | 3.18 | -0.02 | 500 | 1 Anonymous | 15 UBS | K |
11:04:28 | P | 3.18 | -0.02 | 200 | 1 Anonymous | 15 UBS | K |
11:04:28 | P | 3.18 | -0.02 | 200 | 79 CIBC | 15 UBS | K |
11:04:28 | P | 3.18 | -0.02 | 100 | 79 CIBC | 15 UBS | K |
11:04:27 | T | 3.19 | -0.02 | 100 | 39 Merrill Lynch | 15 UBS | K |
11:03:07 | P | 3.18 | -0.02 | 900 | 79 CIBC | 15 UBS | K |
11:00:23 | P | 3.18 | -0.02 | 200 | 79 CIBC | 15 UBS | K |
11:00:23 | T | 3.18 | -0.03 | 400 | 85 Scotia | 15 UBS | K |
11:00:23 | T | 3.18 | -0.03 | 200 | 85 Scotia | 15 UBS | K |
10:59:54 | P | 3.17 | -0.03 | 300 | 1 Anonymous | 15 UBS | K |
10:59:54 | P | 3.17 | -0.03 | 300 | 1 Anonymous | 15 UBS | K |
10:59:28 | P | 3.17 | -0.03 | 500 | 1 Anonymous | 15 UBS | K |
10:59:28 | P | 3.17 | -0.03 | 1,000 | 79 CIBC | 15 UBS | K |
10:59:14 | T | 3.18 | -0.03 | 100 | 79 CIBC | 15 UBS | K |
10:59:14 | T | 3.18 | -0.03 | 1,000 | 85 Scotia | 15 UBS | K |
10:59:14 | T | 3.18 | -0.03 | 200 | 7 TD Sec | 15 UBS | K |
10:59:14 | P | 3.18 | -0.02 | 200 | 79 CIBC | 15 UBS | K |
10:59:14 | P | 3.18 | -0.02 | 500 | 79 CIBC | 15 UBS | K |
10:59:08 | T | 3.19 | -0.02 | 300 | 39 Merrill Lynch | 15 UBS | K |
10:58:48 | P | 3.18 | -0.02 | 500 | 79 CIBC | 15 UBS | K |
10:58:26 | T | 3.19 | -0.02 | 900 | 85 Scotia | 15 UBS | K |
10:58:26 | T | 3.19 | -0.02 | 600 | 85 Scotia | 15 UBS | K |
10:58:08 | T | 3.19 | -0.02 | 100 | 39 Merrill Lynch | 15 UBS | K |
10:57:45 | T | 3.19 | -0.02 | 1,000 | 1 Anonymous | 15 UBS | K |
10:57:41 | T | 3.19 | -0.02 | 900 | 58 Qtrade | 15 UBS | K |
10:56:51 | P | 3.19 | -0.01 | 100 | 15 UBS | 79 CIBC | K |
10:56:51 | T | 3.19 | -0.02 | 300 | 7 TD Sec | 15 UBS | K |
10:56:48 | T | 3.19 | -0.02 | 900 | 39 Merrill Lynch | 15 UBS | K |
10:56:28 | T | 3.19 | -0.02 | 900 | 39 Merrill Lynch | 15 UBS | K |
10:56:17 | T | 3.19 | -0.02 | 500 | 85 Scotia | 15 UBS | K |
10:56:08 | T | 3.19 | -0.02 | 100 | 1 Anonymous | 15 UBS | KW |
10:56:08 | T | 3.19 | -0.02 | 700 | 1 Anonymous | 15 UBS | KW |
10:55:57 | T | 3.19 | -0.02 | 200 | 99 Jitney | 15 UBS | K |
10:55:57 | T | 3.19 | -0.02 | 800 | 99 Jitney | 15 UBS | K |
10:55:57 | T | 3.19 | -0.02 | 300 | 99 Jitney | 15 UBS | K |
10:55:57 | T | 3.19 | -0.02 | 900 | 99 Jitney | 15 UBS | K |
10:47:24 | P | 3.18 | -0.02 | 1,000 | 1 Anonymous | 15 UBS | K |
10:47:24 | P | 3.18 | -0.02 | 200 | 79 CIBC | 15 UBS | K |
10:47:24 | P | 3.18 | -0.02 | 1,000 | 79 CIBC | 15 UBS | K |
10:47:24 | T | 3.18 | -0.03 | 400 | 9 BMO Nesbitt | 15 UBS | K |
10:47:24 | T | 3.18 | -0.03 | 500 | 7 TD Sec | 15 UBS | K |
10:45:20 | P | 3.20 | 0.00 | 200 | 15 UBS | 79 CIBC | K |
10:45:20 | P | 3.20 | 0.00 | 200 | 15 UBS | 79 CIBC | K |
10:45:20 | T | 3.20 | -0.01 | 200 | 15 UBS | 77 Peters | K |
10:42:51 | T | 3.21 | 0.00 | 2,900 | 83 Mackie | 15 UBS | K |
10:41:51 | T | 3.21 | 0.00 | 100 | 15 UBS | 15 UBS | K |
10:41:51 | T | 3.21 | 0.00 | 1,500 | 7 TD Sec | 15 UBS | K |
10:41:51 | T | 3.21 | 0.00 | 2,000 | 7 TD Sec | 15 UBS | K |
10:41:51 | T | 3.21 | 0.00 | 800 | 7 TD Sec | 15 UBS | K |
10:38:43 | T | 3.22 | 0.01 | 100 | 15 UBS | 9 BMO Nesbitt | KW |
10:29:14 | T | 3.23 | 0.02 | 300 | 1 Anonymous | 15 UBS | K |
10:29:13 | T | 3.23 | 0.02 | 1,400 | 1 Anonymous | 15 UBS | K |
10:29:13 | T | 3.23 | 0.02 | 400 | 1 Anonymous | 15 UBS | K |
10:27:02 | T | 3.23 | 0.02 | 1,200 | 7 TD Sec | 15 UBS | K |
10:26:59 | T | 3.23 | 0.02 | 100 | 79 CIBC | 15 UBS | K |
10:26:46 | T | 3.23 | 0.02 | 400 | 7 TD Sec | 15 UBS | K |
10:25:11 | P | 3.23 | 0.03 | 500 | 15 UBS | 1 Anonymous | K |
10:17:38 | T | 3.23 | 0.02 | 100 | 15 UBS | 27 Dundee | K |
10:17:17 | T | 3.23 | 0.02 | 1,900 | 99 Jitney | 15 UBS | K |
10:15:18 | T | 3.22 | 0.01 | 200 | 79 CIBC | 15 UBS | K |
10:15:18 | T | 3.22 | 0.01 | 500 | 1 Anonymous | 15 UBS | KW |
10:15:07 | T | 3.22 | 0.01 | 1,400 | 54 Global | 15 UBS | K |
10:15:07 | T | 3.22 | 0.01 | 1,400 | 54 Global | 15 UBS | K |
10:15:07 | T | 3.22 | 0.01 | 200 | 54 Global | 15 UBS | K |
10:13:39 | T | 3.22 | 0.01 | 300 | 1 Anonymous | 15 UBS | K |
10:11:50 | T | 3.22 | 0.01 | 1,200 | 7 TD Sec | 15 UBS | K |
10:10:46 | T | 3.22 | 0.01 | 100 | 99 Jitney | 15 UBS | K |
10:07:24 | P | 3.22 | 0.02 | 700 | 79 CIBC | 15 UBS | K |
10:07:24 | P | 3.22 | 0.02 | 400 | 79 CIBC | 15 UBS | K |
10:07:24 | P | 3.22 | 0.02 | 300 | 79 CIBC | 15 UBS | K |
10:06:44 | P | 3.22 | 0.02 | 900 | 79 CIBC | 15 UBS | K |
10:06:44 | P | 3.22 | 0.02 | 200 | 79 CIBC | 15 UBS | K |
10:06:43 | T | 3.22 | 0.01 | 2,200 | 124 Questrade | 15 UBS | K |
10:00:00 | P | 3.21 | 0.01 | 200 | 79 CIBC | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 200 | 15 UBS | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 600 | 7 TD Sec | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 500 | 1 Anonymous | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 200 | 7 TD Sec | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 300 | 7 TD Sec | 15 UBS | K |
10:00:00 | T | 3.21 | 0.00 | 1,000 | 33 Canaccord | 15 UBS | K |
09:51:21 | A | 3.23 | 0.02 | 400 | 79 CIBC | 15 UBS | K |
09:51:21 | A | 3.23 | 0.02 | 300 | 79 CIBC | 15 UBS | K |
09:51:21 | T | 3.23 | 0.02 | 200 | 79 CIBC | 15 UBS | K |
09:51:21 | T | 3.23 | 0.02 | 400 | 79 CIBC | 15 UBS | K |
09:51:21 | T | 3.23 | 0.02 | 300 | 79 CIBC | 15 UBS | K |
09:51:21 | T | 3.23 | 0.02 | 300 | 79 CIBC | 15 UBS | K |
09:51:21 | T | 3.23 | 0.02 | 100 | 15 UBS | 27 Dundee | K |
09:44:44 | T | 3.24 | 0.03 | 700 | 1 Anonymous | 15 UBS | K |
09:44:42 | T | 3.24 | 0.03 | 100 | 1 Anonymous | 15 UBS | K |
09:44:42 | T | 3.24 | 0.03 | 100 | 1 Anonymous | 15 UBS | K |
09:44:41 | T | 3.24 | 0.03 | 500 | 1 Anonymous | 15 UBS | K |
09:44:41 | T | 3.24 | 0.03 | 900 | 1 Anonymous | 15 UBS | K |
09:43:14 | T | 3.24 | 0.03 | 100 | 1 Anonymous | 15 UBS | K |
09:43:13 | T | 3.24 | 0.03 | 600 | 1 Anonymous | 15 UBS | K |
09:43:12 | T | 3.24 | 0.03 | 1,000 | 7 TD Sec | 15 UBS | K |
09:41:52 | T | 3.24 | 0.03 | 600 | 7 TD Sec | 15 UBS | K |
09:41:52 | T | 3.24 | 0.03 | 400 | 7 TD Sec | 15 UBS | K |
09:41:51 | T | 3.24 | 0.03 | 1,000 | 85 Scotia | 15 UBS | K |
09:39:46 | P | 3.23 | 0.03 | 1,000 | 1 Anonymous | 15 UBS | K |
09:39:46 | T | 3.23 | 0.02 | 300 | 7 TD Sec | 15 UBS | K |
09:39:21 | T | 3.25 | 0.04 | 800 | 2 RBC | 15 UBS | K |
09:35:56 | T | 3.25 | 0.04 | 500 | 7 TD Sec | 15 UBS | K |
09:35:47 | P | 3.23 | 0.03 | 100 | 2 RBC | 15 UBS | K |
09:35:47 | T | 3.23 | 0.02 | 1,800 | 7 TD Sec | 15 UBS | K |
09:35:44 | P | 3.24 | 0.04 | 1,300 | 101 Newedge | 15 UBS | K |
09:35:44 | T | 3.24 | 0.03 | 100 | 15 UBS | 27 Dundee | K |
09:31:08 | T | 3.25 | 0.04 | 1,300 | 7 TD Sec | 15 UBS | K |
09:31:05 | T | 3.25 | 0.04 | 900 | 7 TD Sec | 15 UBS | K |
09:30:22 | T | 3.24 | 0.03 | 700 | 7 TD Sec | 15 UBS | K |
09:30:09 | T | 3.25 | 0.04 | 300 | 7 TD Sec | 15 UBS | K |
09:30:09 | T | 3.25 | 0.04 | 700 | 7 TD Sec | 15 UBS | K |
09:30:07 | T | 3.25 | 0.04 | 900 | 7 TD Sec | 15 UBS | K |
09:30:05 | A | 3.26 | 0.05 | 1,000 | 1 Anonymous | 15 UBS | K |
09:30:05 | T | 3.26 | 0.05 | 1,500 | 2 RBC | 15 UBS | K |
09:30:00 | T | 3.27 | 0.06 | 2,000 | 33 Canaccord | 15 UBS | K |
Please
login
to post a reply
Lunch Meat
City
Rank
President
Activity Points
15356
Rating
Your Rating
Date Joined
02/21/2009
San Gold Corporation
Symbol
SGR
Exchange
TSX
Shares
371,610,981
Industry
Metals & Minerals
Website