San Gold Corporation
Today's takedown had all the earmarks of a gang land slaying. All indicators point towards Ned's flowthrough fund.
Odd how every one of the agents in the syndicate of the 2010 offering were buying at the bottom. Mind blowingly obvious.
http://www.newswire.ca/en/releases/archive/March2010/10/c8794.html
"The offering is being made through a syndicate of agents led by RBC Capital Markets, CIBC and Dundee Securities Corporation, and includes National Bank Financial Inc., BMO Capital Markets, Scotia Capital Inc., TD Securities Inc., Canaccord Financial Ltd., HSBC Securities (Canada) Inc., Macquarie Capital Markets Canada Ltd., Manulife Securities Incorporated, Raymond James Ltd., Desjardins Securities Inc. and Wellington West Capital Markets Inc"
Pay particular attention to the time between 12:00 - 13:00
Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.
Trades for C:SGR on 20101005 - 2000 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:41 | V | 3.16 | -0.09 | 200 | 101 Newedge | 9 BMO Nesbitt | K |
15:59:40 | V | 3.16 | -0.09 | 1,500 | 101 Newedge | 9 BMO Nesbitt | KW |
15:59:40 | V | 3.16 | -0.09 | 600 | 39 Merrill Lynch | 9 BMO Nesbitt | KW |
15:59:40 | V | 3.16 | -0.09 | 5,100 | 27 Dundee | 9 BMO Nesbitt | KW |
15:58:46 | V | 3.19 | -0.08 | 83 | 19 Desjardins | 62 Haywood | E |
15:58:30 | V | 3.17 | -0.08 | 2,900 | 33 Canaccord | 9 BMO Nesbitt | K |
15:58:30 | V | 3.17 | -0.08 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:58:30 | V | 3.17 | -0.08 | 600 | 33 Canaccord | 9 BMO Nesbitt | K |
15:57:47 | V | 3.17 | -0.08 | 3,000 | 83 Mackie | 7 TD Sec | K |
15:57:36 | V | 3.16 | -0.09 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:57:28 | V | 3.17 | -0.08 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:57:28 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 2 RBC | K |
15:57:28 | V | 3.17 | -0.08 | 3,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:57 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:38 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:38 | V | 3.17 | -0.08 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:38 | V | 3.17 | -0.08 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:26 | V | 3.17 | -0.08 | 200 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:26 | V | 3.17 | -0.08 | 2,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:56:26 | V | 3.17 | -0.08 | 2,000 | 33 Canaccord | 7 TD Sec | K |
15:55:58 | V | 3.17 | -0.08 | 1,000 | 33 Canaccord | 7 TD Sec | K |
15:55:58 | V | 3.17 | -0.08 | 7,600 | 33 Canaccord | 80 National Bank | K |
15:55:38 | V | 3.16 | -0.09 | 500 | 33 Canaccord | 1 Anonymous | K |
15:55:38 | V | 3.16 | -0.09 | 1,000 | 99 Jitney | 1 Anonymous | K |
15:54:50 | V | 3.17 | -0.08 | 2,400 | 33 Canaccord | 80 National Bank | K |
15:54:50 | V | 3.17 | -0.08 | 800 | 33 Canaccord | 2 RBC | K |
15:54:36 | V | 3.17 | -0.08 | 2,000 | 2 RBC | 2 RBC | K |
15:54:05 | V | 3.17 | -0.08 | 300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:54:05 | V | 3.17 | -0.08 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
15:53:45 | V | 3.17 | -0.08 | 3,200 | 33 Canaccord | 2 RBC | K |
15:52:42 | V | 3.17 | -0.08 | 3,000 | 33 Canaccord | 2 RBC | K |
15:52:42 | V | 3.17 | -0.08 | 200 | 33 Canaccord | 99 Jitney | K |
15:52:26 | V | 3.16 | -0.09 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
15:52:26 | V | 3.16 | -0.09 | 2,300 | 7 TD Sec | 9 BMO Nesbitt | K |
15:52:07 | V | 3.16 | -0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | KW |
15:52:07 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:52:07 | V | 3.16 | -0.09 | 1,300 | 27 Dundee | 9 BMO Nesbitt | K |
15:52:06 | V | 3.16 | -0.09 | 400 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:52:06 | V | 3.16 | -0.09 | 2,000 | 9 BMO Nesbitt | 99 Jitney | K |
15:52:06 | V | 3.16 | -0.09 | 2,000 | 9 BMO Nesbitt | 99 Jitney | K |
15:51:39 | V | 3.16 | -0.09 | 800 | 33 Canaccord | 99 Jitney | K |
15:51:39 | V | 3.16 | -0.09 | 2,400 | 33 Canaccord | 7 TD Sec | K |
15:50:35 | V | 3.16 | -0.09 | 600 | 33 Canaccord | 7 TD Sec | K |
15:50:35 | V | 3.16 | -0.09 | 2,500 | 33 Canaccord | 99 Jitney | K |
15:50:18 | V | 3.15 | -0.10 | 400 | 27 Dundee | 9 BMO Nesbitt | K |
15:50:18 | V | 3.15 | -0.10 | 2,000 | 27 Dundee | 99 Jitney | K |
15:50:08 | V | 3.15 | -0.10 | 300 | 14 ITG | 9 BMO Nesbitt | K |
15:50:05 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
15:50:05 | V | 3.15 | -0.10 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
15:49:56 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 92 Pollitt | K |
15:49:56 | V | 3.15 | -0.10 | 900 | 27 Dundee | 92 Pollitt | K |
15:49:38 | V | 3.15 | -0.10 | 300 | 27 Dundee | 9 BMO Nesbitt | K |
15:49:36 | V | 3.15 | -0.10 | 300 | 27 Dundee | 85 Scotia | K |
15:49:36 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:49:36 | V | 3.15 | -0.10 | 700 | 7 TD Sec | 85 Scotia | K |
15:49:36 | V | 3.15 | -0.10 | 1,400 | 27 Dundee | 85 Scotia | K |
15:49:36 | V | 3.15 | -0.10 | 300 | 72 Credit Suisse | 85 Scotia | K |
15:49:32 | V | 3.16 | -0.09 | 400 | 33 Canaccord | 99 Jitney | K |
15:49:32 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:49:32 | V | 3.16 | -0.09 | 700 | 33 Canaccord | 99 Jitney | K |
15:49:19 | V | 3.15 | -0.10 | 3,500 | 9 BMO Nesbitt | 85 Scotia | K |
15:49:19 | V | 3.15 | -0.10 | 400 | 99 Jitney | 85 Scotia | K |
15:49:04 | V | 3.15 | -0.10 | 400 | 99 Jitney | 75 MGI | K |
15:49:04 | V | 3.15 | -0.10 | 800 | 7 TD Sec | 75 MGI | K |
15:49:04 | V | 3.15 | -0.10 | 1,800 | 1 Anonymous | 75 MGI | K |
15:48:51 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:48:50 | V | 3.16 | -0.09 | 200 | 27 Dundee | 99 Jitney | K |
15:48:29 | V | 3.15 | -0.10 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:48:29 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:48:29 | V | 3.15 | -0.10 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:47:26 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:47:26 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 7 TD Sec | K |
15:47:26 | V | 3.15 | -0.10 | 2,100 | 33 Canaccord | 9 BMO Nesbitt | K |
15:47:17 | V | 3.15 | -0.10 | 200 | 19 Desjardins | 9 BMO Nesbitt | K |
15:47:17 | V | 3.15 | -0.10 | 300 | 19 Desjardins | 9 BMO Nesbitt | K |
15:46:37 | V | 3.15 | -0.10 | 800 | 27 Dundee | 99 Jitney | K |
15:46:37 | V | 3.15 | -0.10 | 2,000 | 27 Dundee | 99 Jitney | K |
15:46:37 | V | 3.15 | -0.10 | 2,200 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:32 | V | 3.14 | -0.11 | 1,000 | 75 MGI | 81 HSBC | K |
15:46:26 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 600 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 300 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:26 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:46:20 | V | 3.14 | -0.11 | 1,500 | 75 MGI | 9 BMO Nesbitt | K |
15:46:11 | V | 3.14 | -0.11 | 3,700 | 75 MGI | 2 RBC | K |
15:46:11 | V | 3.14 | -0.11 | 8,000 | 75 MGI | 2 RBC | K |
15:46:11 | V | 3.14 | -0.11 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
15:46:11 | V | 3.14 | -0.11 | 1,000 | 85 Scotia | 2 RBC | K |
15:46:11 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 2 RBC | K |
15:46:11 | V | 3.15 | -0.10 | 100 | 72 Credit Suisse | 2 RBC | K |
15:46:11 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 2 RBC | K |
15:45:55 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:45:55 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:45:55 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:45:25 | V | 3.16 | -0.09 | 3,000 | 33 Canaccord | 7 TD Sec | K |
15:45:11 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:45:11 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:44:56 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 85 Scotia | K |
15:44:56 | V | 3.15 | -0.10 | 900 | 99 Jitney | 85 Scotia | K |
15:44:25 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:44:25 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:44:25 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:44:25 | V | 3.16 | -0.09 | 200 | 27 Dundee | 99 Jitney | K |
15:44:22 | V | 3.16 | -0.09 | 300 | 33 Canaccord | 99 Jitney | K |
15:44:22 | V | 3.16 | -0.09 | 2,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:44:22 | V | 3.16 | -0.09 | 200 | 33 Canaccord | 99 Jitney | K |
15:44:05 | V | 3.15 | -0.10 | 1,100 | 99 Jitney | 121 Jennings | K |
15:44:05 | V | 3.15 | -0.10 | 100 | 72 Credit Suisse | 121 Jennings | K |
15:44:05 | V | 3.15 | -0.10 | 700 | 7 TD Sec | 121 Jennings | K |
15:44:05 | V | 3.15 | -0.10 | 1,100 | 27 Dundee | 121 Jennings | K |
15:44:02 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:43:53 | V | 3.15 | -0.10 | 500 | 27 Dundee | 85 Scotia | K |
15:43:41 | V | 3.16 | -0.09 | 500 | 14 ITG | 99 Jitney | K |
15:43:28 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:43:28 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:43:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:43:24 | V | 3.16 | -0.09 | 900 | 33 Canaccord | 99 Jitney | K |
15:43:24 | V | 3.16 | -0.09 | 2,400 | 33 Canaccord | 7 TD Sec | K |
15:43:09 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:42:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:42:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:42:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:42:27 | V | 3.16 | -0.09 | 200 | 27 Dundee | 7 TD Sec | K |
15:42:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:42:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:42:24 | V | 3.15 | -0.10 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:42:24 | V | 3.15 | -0.10 | 1,000 | 27 Dundee | 99 Jitney | K |
15:42:24 | V | 3.15 | -0.10 | 1,200 | 27 Dundee | 99 Jitney | K |
15:42:24 | V | 3.15 | -0.10 | 900 | 27 Dundee | 99 Jitney | K |
15:42:24 | V | 3.15 | -0.10 | 100 | 27 Dundee | 99 Jitney | K |
15:42:21 | V | 3.15 | -0.10 | 1,900 | 33 Canaccord | 99 Jitney | K |
15:42:21 | V | 3.15 | -0.10 | 1,300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:41:57 | V | 3.15 | -0.10 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:57 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:57 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:57 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:56 | V | 3.15 | -0.10 | 300 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:56 | V | 3.15 | -0.10 | 1,400 | 27 Dundee | 9 BMO Nesbitt | K |
15:41:56 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
15:41:37 | V | 3.15 | -0.10 | 600 | 7 TD Sec | 99 Jitney | K |
15:41:37 | V | 3.15 | -0.10 | 1,400 | 27 Dundee | 99 Jitney | K |
15:41:23 | V | 3.16 | -0.09 | 1,800 | 33 Canaccord | 99 Jitney | K |
15:41:23 | V | 3.16 | -0.09 | 200 | 33 Canaccord | 99 Jitney | K |
15:41:23 | V | 3.15 | -0.10 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:41:23 | V | 3.15 | -0.10 | 1,200 | 1 Anonymous | 9 BMO Nesbitt | KW |
15:41:23 | V | 3.15 | -0.10 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:41:23 | V | 3.15 | -0.10 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:41:23 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 9 BMO Nesbitt | K |
15:41:20 | V | 3.16 | -0.09 | 1,800 | 85 Scotia | 99 Jitney | K |
15:41:20 | V | 3.16 | -0.09 | 1,500 | 85 Scotia | 9 BMO Nesbitt | K |
15:41:20 | V | 3.16 | -0.09 | 700 | 85 Scotia | 99 Jitney | K |
15:40:49 | V | 3.15 | -0.10 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
15:40:25 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:40:25 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:40:24 | V | 3.16 | -0.09 | 1,100 | 33 Canaccord | 99 Jitney | K |
15:40:24 | V | 3.16 | -0.09 | 1,900 | 33 Canaccord | 99 Jitney | K |
15:40:19 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:40:18 | V | 3.16 | -0.09 | 1,700 | 1 Anonymous | 99 Jitney | K |
15:40:18 | V | 3.16 | -0.09 | 700 | 27 Dundee | 99 Jitney | K |
15:40:18 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:40:17 | V | 3.16 | -0.09 | 700 | 27 Dundee | 99 Jitney | K |
15:40:17 | V | 3.16 | -0.09 | 800 | 27 Dundee | 99 Jitney | K |
15:40:17 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:40:15 | V | 3.15 | -0.10 | 3,000 | 99 Jitney | 7 TD Sec | K |
15:40:15 | V | 3.15 | -0.10 | 2,100 | 101 Newedge | 7 TD Sec | K |
15:40:15 | V | 3.15 | -0.10 | 1,000 | 27 Dundee | 7 TD Sec | K |
15:40:15 | V | 3.15 | -0.10 | 2,900 | 33 Canaccord | 7 TD Sec | K |
15:40:15 | V | 3.15 | -0.10 | 100 | 99 Jitney | 7 TD Sec | K |
15:40:15 | V | 3.15 | -0.10 | 100 | 99 Jitney | 7 TD Sec | K |
15:40:15 | V | 3.16 | -0.09 | 500 | 99 Jitney | 7 TD Sec | K |
15:40:15 | V | 3.16 | -0.09 | 200 | 27 Dundee | 7 TD Sec | K |
15:40:15 | V | 3.16 | -0.09 | 800 | 27 Dundee | 7 TD Sec | K |
15:40:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:39:20 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 99 Jitney | K |
15:39:20 | V | 3.17 | -0.08 | 2,400 | 33 Canaccord | 1 Anonymous | K |
15:39:20 | V | 3.17 | -0.08 | 200 | 33 Canaccord | 99 Jitney | K |
15:38:16 | V | 3.17 | -0.08 | 600 | 33 Canaccord | 101 Newedge | K |
15:38:16 | V | 3.17 | -0.08 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:38:16 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 7 TD Sec | K |
15:37:12 | V | 3.17 | -0.08 | 200 | 33 Canaccord | 7 TD Sec | K |
15:37:12 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:37:12 | V | 3.16 | -0.09 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:37:10 | V | 3.16 | -0.09 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:37:10 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 92 Pollitt | K |
15:36:16 | V | 3.16 | -0.09 | 100 | 27 Dundee | 92 Pollitt | K |
15:36:16 | V | 3.16 | -0.09 | 100 | 27 Dundee | 92 Pollitt | K |
15:36:16 | V | 3.16 | -0.09 | 100 | 27 Dundee | 92 Pollitt | K |
15:36:16 | V | 3.16 | -0.09 | 100 | 27 Dundee | 92 Pollitt | K |
15:36:13 | V | 3.16 | -0.09 | 100 | 33 Canaccord | 92 Pollitt | K |
15:36:13 | V | 3.16 | -0.09 | 600 | 33 Canaccord | 9 BMO Nesbitt | K |
15:36:13 | V | 3.16 | -0.09 | 900 | 33 Canaccord | 99 Jitney | K |
15:36:13 | V | 3.16 | -0.09 | 1,500 | 33 Canaccord | 99 Jitney | K |
15:35:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:35:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:35:09 | V | 3.16 | -0.09 | 100 | 33 Canaccord | 99 Jitney | K |
15:35:09 | V | 3.16 | -0.09 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:35:09 | V | 3.16 | -0.09 | 1,500 | 33 Canaccord | 99 Jitney | K |
15:34:10 | V | 3.16 | -0.09 | 100 | 72 Credit Suisse | 99 Jitney | K |
15:34:05 | V | 3.16 | -0.09 | 1,000 | 33 Canaccord | 99 Jitney | K |
15:34:05 | V | 3.16 | -0.09 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:34:05 | V | 3.16 | -0.09 | 600 | 33 Canaccord | 44 Jones Gable | K |
15:33:38 | V | 3.16 | -0.09 | 100 | 27 Dundee | 44 Jones Gable | K |
15:33:38 | V | 3.16 | -0.09 | 100 | 27 Dundee | 44 Jones Gable | K |
15:33:38 | V | 3.16 | -0.09 | 5,000 | 1 Anonymous | 44 Jones Gable | K |
15:33:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 44 Jones Gable | K |
15:33:27 | V | 3.16 | -0.09 | 100 | 27 Dundee | 44 Jones Gable | K |
15:33:01 | V | 3.16 | -0.09 | 1,000 | 33 Canaccord | 44 Jones Gable | K |
15:33:01 | V | 3.16 | -0.09 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:33:01 | V | 3.16 | -0.09 | 1,700 | 33 Canaccord | 80 National Bank | K |
15:32:22 | V | 3.16 | -0.09 | 100 | 27 Dundee | 80 National Bank | K |
15:31:56 | V | 3.16 | -0.09 | 100 | 27 Dundee | 80 National Bank | K |
15:31:56 | V | 3.16 | -0.09 | 500 | 15 UBS | 80 National Bank | K |
15:31:56 | V | 3.16 | -0.09 | 100 | 27 Dundee | 80 National Bank | K |
15:31:56 | V | 3.16 | -0.09 | 1,700 | 33 Canaccord | 80 National Bank | K |
15:31:56 | V | 3.16 | -0.09 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:31:44 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:31:28 | V | 3.16 | -0.09 | 200 | 1 Anonymous | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 200 | 27 Dundee | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 200 | 27 Dundee | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 200 | 1 Anonymous | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 200 | 27 Dundee | 1 Anonymous | KW |
15:31:28 | V | 3.16 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | KW |
15:31:21 | V | 3.16 | -0.09 | 1,800 | 1 Anonymous | 9 BMO Nesbitt | K |
15:31:21 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:30:57 | V | 3.17 | -0.08 | 2,300 | 33 Canaccord | 7 TD Sec | K |
15:30:57 | V | 3.17 | -0.08 | 1,100 | 33 Canaccord | 1 Anonymous | K |
15:30:40 | V | 3.16 | -0.09 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:30:40 | V | 3.16 | -0.09 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
15:30:40 | V | 3.16 | -0.09 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
15:30:40 | V | 3.16 | -0.09 | 100 | 85 Scotia | 9 BMO Nesbitt | K |
15:30:32 | V | 3.16 | -0.09 | 1,000 | 85 Scotia | 81 HSBC | K |
15:29:58 | V | 3.17 | -0.08 | 1,500 | 33 Canaccord | 1 Anonymous | K |
15:29:58 | V | 3.17 | -0.08 | 1,400 | 33 Canaccord | 101 Newedge | K |
15:29:58 | V | 3.17 | -0.08 | 800 | 33 Canaccord | 99 Jitney | K |
15:29:37 | V | 3.16 | -0.09 | 1,900 | 85 Scotia | 9 BMO Nesbitt | K |
15:28:54 | V | 3.17 | -0.08 | 1,200 | 33 Canaccord | 99 Jitney | K |
15:28:54 | V | 3.17 | -0.08 | 500 | 33 Canaccord | 99 Jitney | K |
15:28:22 | V | 3.17 | -0.08 | 200 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:27:55 | V | 3.17 | -0.08 | 1,500 | 33 Canaccord | 99 Jitney | K |
15:27:55 | V | 3.17 | -0.08 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:27:50 | V | 3.16 | -0.09 | 50 | 62 Haywood | 79 CIBC | E |
15:27:50 | V | 3.16 | -0.09 | 300 | 85 Scotia | 79 CIBC | K |
15:27:50 | V | 3.16 | -0.09 | 200 | 27 Dundee | 79 CIBC | K |
15:26:07 | V | 3.16 | -0.09 | 2,000 | 99 Jitney | 33 Canaccord | K |
15:25:52 | V | 3.17 | -0.08 | 3,000 | 33 Canaccord | 85 Scotia | K |
15:24:53 | V | 3.16 | -0.09 | 2,500 | 33 Canaccord | 7 TD Sec | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 7 TD Sec | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 200 | 27 Dundee | 99 Jitney | K |
15:24:52 | V | 3.16 | -0.09 | 200 | 27 Dundee | 99 Jitney | K |
15:24:51 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 900 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:24:51 | V | 3.16 | -0.09 | 400 | 72 Credit Suisse | 9 BMO Nesbitt | K |
15:24:05 | V | 3.16 | -0.09 | 50 | 62 Haywood | 15 UBS | E |
15:24:05 | V | 3.16 | -0.09 | 200 | 80 National Bank | 99 Jitney | K |
15:24:01 | V | 3.16 | -0.09 | 700 | 1 Anonymous | 9 BMO Nesbitt | K |
15:23:54 | V | 3.16 | -0.09 | 600 | 33 Canaccord | 9 BMO Nesbitt | K |
15:23:54 | V | 3.16 | -0.09 | 1,000 | 33 Canaccord | 99 Jitney | K |
15:23:54 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 92 Pollitt | K |
15:23:54 | V | 3.16 | -0.09 | 100 | 33 Canaccord | 15 UBS | K |
15:22:23 | V | 3.15 | -0.10 | 400 | 33 Canaccord | 7 TD Sec | K |
15:22:23 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:22:23 | V | 3.15 | -0.10 | 1,600 | 33 Canaccord | 92 Pollitt | K |
15:22:03 | V | 3.15 | -0.10 | 100 | 27 Dundee | 92 Pollitt | K |
15:21:44 | V | 3.15 | -0.10 | 1,500 | 80 National Bank | 9 BMO Nesbitt | K |
15:21:44 | V | 3.15 | -0.10 | 1,500 | 80 National Bank | 9 BMO Nesbitt | K |
15:21:44 | V | 3.15 | -0.10 | 900 | 80 National Bank | 92 Pollitt | K |
15:21:41 | V | 3.15 | -0.10 | 100 | 27 Dundee | 92 Pollitt | K |
15:21:41 | V | 3.15 | -0.10 | 100 | 27 Dundee | 92 Pollitt | K |
15:21:41 | V | 3.15 | -0.10 | 100 | 27 Dundee | 92 Pollitt | K |
15:21:15 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 92 Pollitt | K |
15:21:14 | V | 3.15 | -0.10 | 1,400 | 33 Canaccord | 92 Pollitt | K |
15:21:14 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:21:14 | V | 3.15 | -0.10 | 1,100 | 33 Canaccord | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:20:15 | V | 3.15 | -0.10 | 2,100 | 33 Canaccord | 33 Canaccord | K |
15:20:15 | V | 3.15 | -0.10 | 1,400 | 33 Canaccord | 7 TD Sec | K |
15:20:00 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:19:36 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:19:11 | V | 3.15 | -0.10 | 1,300 | 33 Canaccord | 9 BMO Nesbitt | K |
15:19:11 | V | 3.15 | -0.10 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:19:11 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 99 Jitney | K |
15:18:07 | V | 3.15 | -0.10 | 1,500 | 33 Canaccord | 99 Jitney | K |
15:18:07 | V | 3.15 | -0.10 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:18:07 | V | 3.15 | -0.10 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
15:18:04 | V | 3.15 | -0.10 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
15:18:04 | V | 3.15 | -0.10 | 200 | 27 Dundee | 9 BMO Nesbitt | K |
15:18:04 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:53 | V | 3.14 | -0.11 | 1,200 | 101 Newedge | 9 BMO Nesbitt | K |
15:17:53 | V | 3.14 | -0.11 | 2,000 | 99 Jitney | 9 BMO Nesbitt | K |
15:17:53 | V | 3.14 | -0.11 | 500 | 99 Jitney | 9 BMO Nesbitt | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 200 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 200 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:23 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 100 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 200 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 1,000 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 400 | 27 Dundee | 7 TD Sec | K |
15:17:22 | V | 3.15 | -0.10 | 1,500 | 27 Dundee | 9 BMO Nesbitt | K |
15:17:22 | V | 3.15 | -0.10 | 800 | 27 Dundee | 99 Jitney | K |
15:17:22 | V | 3.15 | -0.10 | 700 | 27 Dundee | 9 BMO Nesbitt | K |
15:17:22 | V | 3.15 | -0.10 | 25,000 | 33 Canaccord | 33 Canaccord | K |
15:17:16 | V | 3.15 | -0.10 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |
15:17:16 | V | 3.15 | -0.10 | 1,000 | 27 Dundee | 9 BMO Nesbitt | K |
15:17:16 | V | 3.15 | -0.10 | 400 | 99 Jitney | 9 BMO Nesbitt | K |
15:17:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 15 UBS | K |
15:17:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:17:15 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:17:04 | V | 3.15 | -0.10 | 400 | 99 Jitney | 79 CIBC | K |
15:17:04 | V | 3.15 | -0.10 | 400 | 7 TD Sec | 79 CIBC | K |
15:17:04 | V | 3.15 | -0.10 | 1,000 | 27 Dundee | 79 CIBC | K |
15:16:47 | V | 3.16 | -0.09 | 100 | 27 Dundee | 99 Jitney | K |
15:16:38 | V | 3.15 | -0.10 | 1,600 | 99 Jitney | 7 TD Sec | K |
15:16:38 | V | 3.15 | -0.10 | 1,400 | 99 Jitney | 7 TD Sec | K |
15:16:38 | V | 3.15 | -0.10 | 1,000 | 99 Jitney | 85 Scotia | K |
15:16:34 | V | 3.14 | -0.11 | 3,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:16:34 | V | 3.14 | -0.11 | 300 | 33 Canaccord | 33 Canaccord | K |
15:16:34 | V | 3.14 | -0.11 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
15:16:34 | V | 3.14 | -0.11 | 200 | 33 Canaccord | 99 Jitney | K |
15:16:28 | V | 3.13 | -0.12 | 200 | 85 Scotia | 81 HSBC | K |
15:16:28 | V | 3.13 | -0.12 | 1,800 | 33 Canaccord | 81 HSBC | K |
15:16:12 | V | 3.14 | -0.11 | 400 | 85 Scotia | 99 Jitney | K |
15:16:07 | V | 3.14 | -0.11 | 100 | 27 Dundee | 99 Jitney | K |
15:16:02 | V | 3.14 | -0.11 | 300 | 15 UBS | 99 Jitney | K |
15:16:02 | V | 3.14 | -0.11 | 3,000 | 15 UBS | 99 Jitney | K |
15:16:02 | V | 3.14 | -0.11 | 400 | 15 UBS | 99 Jitney | K |
15:15:40 | V | 3.13 | -0.12 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:14:50 | V | 3.14 | -0.11 | 2,000 | 33 Canaccord | 99 Jitney | K |
15:14:09 | V | 3.14 | -0.11 | 1,500 | 33 Canaccord | 99 Jitney | K |
15:14:09 | V | 3.14 | -0.11 | 500 | 33 Canaccord | 99 Jitney | K |
15:13:41 | V | 3.13 | -0.12 | 1,600 | 33 Canaccord | 9 BMO Nesbitt | K |
15:13:28 | V | 3.13 | -0.12 | 600 | 33 Canaccord | 9 BMO Nesbitt | K |
15:13:28 | V | 3.13 | -0.12 | 700 | 1 Anonymous | 9 BMO Nesbitt | K |
15:12:36 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:12:08 | V | 3.14 | -0.11 | 100 | 27 Dundee | 99 Jitney | K |
15:11:50 | V | 3.13 | -0.12 | 800 | 1 Anonymous | 9 BMO Nesbitt | K |
15:11:50 | V | 3.13 | -0.12 | 300 | 1 Anonymous | 9 BMO Nesbitt | K |
15:11:50 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:11:21 | V | 3.13 | -0.12 | 200 | 1 Anonymous | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 100 | 27 Dundee | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 500 | 20 Stonecap | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 100 | 72 Credit Suisse | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 100 | 72 Credit Suisse | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 100 | 72 Credit Suisse | 75 MGI | K |
15:11:21 | V | 3.13 | -0.12 | 1,300 | 33 Canaccord | 75 MGI | K |
15:07:42 | V | 3.13 | -0.12 | 2,000 | 33 Canaccord | 85 Scotia | K |
15:06:32 | V | 3.14 | -0.11 | 300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:06:19 | V | 3.13 | -0.12 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:05:39 | V | 3.14 | -0.11 | 1,400 | 25 Odlum | 99 Jitney | K |
15:05:39 | V | 3.14 | -0.11 | 1,100 | 25 Odlum | 99 Jitney | K |
15:05:11 | V | 3.13 | -0.12 | 700 | 33 Canaccord | 1 Anonymous | K |
15:05:11 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 1 Anonymous | K |
15:05:11 | V | 3.13 | -0.12 | 300 | 27 Dundee | 1 Anonymous | K |
15:05:11 | V | 3.13 | -0.12 | 100 | 27 Dundee | 1 Anonymous | K |
15:05:11 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:11 | V | 3.13 | -0.12 | 300 | 33 Canaccord | 1 Anonymous | K |
15:03:35 | V | 3.14 | -0.11 | 500 | 33 Canaccord | 99 Jitney | K |
15:03:35 | V | 3.14 | -0.11 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:03:35 | V | 3.14 | -0.11 | 1,000 | 33 Canaccord | 99 Jitney | K |
15:02:21 | V | 3.14 | -0.11 | 4,700 | 85 Scotia | 99 Jitney | K |
15:02:21 | V | 3.14 | -0.11 | 300 | 85 Scotia | 99 Jitney | K |
15:02:05 | V | 3.14 | -0.11 | 300 | 58 Qtrade | 99 Jitney | K |
15:00:47 | V | 3.14 | -0.11 | 300 | 33 Canaccord | 99 Jitney | K |
15:00:47 | V | 3.14 | -0.11 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
15:00:47 | V | 3.14 | -0.11 | 200 | 33 Canaccord | 99 Jitney | K |
14:59:15 | V | 3.14 | -0.11 | 1,800 | 33 Canaccord | 99 Jitney | K |
14:59:15 | V | 3.14 | -0.11 | 100 | 33 Canaccord | 99 Jitney | K |
14:59:15 | V | 3.14 | -0.11 | 600 | 33 Canaccord | 99 Jitney | K |
14:59:02 | V | 3.13 | -0.12 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:59:01 | V | 3.13 | -0.12 | 1,100 | 33 Canaccord | 2 RBC | K |
14:58:56 | V | 3.14 | -0.11 | 100 | 27 Dundee | 99 Jitney | K |
14:58:40 | V | 3.14 | -0.11 | 1,300 | 33 Canaccord | 99 Jitney | K |
14:58:40 | V | 3.14 | -0.11 | 1,700 | 33 Canaccord | 99 Jitney | K |
14:58:23 | V | 3.13 | -0.12 | 1,600 | 33 Canaccord | 9 BMO Nesbitt | K |
14:58:23 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
14:58:23 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
14:58:23 | V | 3.13 | -0.12 | 1,000 | 81 HSBC | 9 BMO Nesbitt | K |
14:58:23 | V | 3.13 | -0.12 | 200 | 72 Credit Suisse | 9 BMO Nesbitt | K |
14:58:17 | V | 3.13 | -0.12 | 1,000 | 33 Canaccord | 33 Canaccord | K |
14:58:07 | V | 3.13 | -0.12 | 1,000 | 85 Scotia | 75 MGI | K |
14:58:07 | V | 3.13 | -0.12 | 300 | 27 Dundee | 75 MGI | K |
14:58:07 | V | 3.13 | -0.12 | 700 | 27 Dundee | 75 MGI | K |
14:57:33 | V | 3.13 | -0.12 | 200 | 33 Canaccord | 9 BMO Nesbitt | K |
14:57:28 | V | 3.13 | -0.12 | 3,000 | 33 Canaccord | 92 Pollitt | K |
14:54:56 | V | 3.14 | -0.11 | 100 | 27 Dundee | 99 Jitney | K |
14:54:54 | V | 3.13 | -0.12 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:54:50 | V | 3.13 | -0.12 | 400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:54:50 | V | 3.13 | -0.12 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
14:52:22 | V | 3.13 | -0.12 | 900 | 99 Jitney | 9 BMO Nesbitt | K |
14:51:37 | V | 3.13 | -0.12 | 700 | 27 Dundee | 9 BMO Nesbitt | K |
14:51:37 | V | 3.13 | -0.12 | 1,300 | 33 Canaccord | 9 BMO Nesbitt | K |
14:50:58 | V | 3.13 | -0.12 | 3,700 | 33 Canaccord | 89 Raymond James | K |
14:50:58 | V | 3.13 | -0.12 | 300 | 1 Anonymous | 89 Raymond James | K |
14:50:52 | V | 3.13 | -0.12 | 1,400 | 1 Anonymous | 99 Jitney | K |
14:50:52 | V | 3.13 | -0.12 | 600 | 33 Canaccord | 99 Jitney | K |
14:50:48 | V | 3.13 | -0.12 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:50:45 | V | 3.13 | -0.12 | 2,200 | 33 Canaccord | 9 BMO Nesbitt | K |
14:50:38 | V | 3.13 | -0.12 | 200 | 33 Canaccord | 9 BMO Nesbitt | K |
14:50:38 | V | 3.13 | -0.12 | 300 | 27 Dundee | 9 BMO Nesbitt | K |
14:50:11 | V | 3.13 | -0.12 | 100 | 27 Dundee | 99 Jitney | K |
14:50:11 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 99 Jitney | K |
14:50:11 | V | 3.13 | -0.12 | 400 | 72 Credit Suisse | 99 Jitney | K |
14:50:11 | V | 3.13 | -0.12 | 1,100 | 33 Canaccord | 99 Jitney | K |
14:50:05 | V | 3.13 | -0.12 | 3,900 | 33 Canaccord | 89 Raymond James | K |
14:50:05 | V | 3.13 | -0.12 | 700 | 9 BMO Nesbitt | 89 Raymond James | K |
14:49:07 | V | 3.14 | -0.11 | 50 | 79 CIBC | 62 Haywood | E |
14:49:07 | V | 3.14 | -0.11 | 1,200 | 79 CIBC | 99 Jitney | K |
14:49:07 | V | 3.14 | -0.11 | 100 | 79 CIBC | 1 Anonymous | K |
14:46:12 | V | 3.14 | -0.11 | 1,400 | 85 Scotia | 9 BMO Nesbitt | K |
14:46:12 | V | 3.14 | -0.11 | 1,900 | 85 Scotia | 99 Jitney | K |
14:44:13 | V | 3.14 | -0.11 | 100 | 27 Dundee | 99 Jitney | K |
14:44:13 | V | 3.13 | -0.12 | 3,000 | 33 Canaccord | 99 Jitney | K |
14:44:13 | V | 3.13 | -0.12 | 1,400 | 33 Canaccord | 99 Jitney | K |
14:44:13 | V | 3.13 | -0.12 | 1,200 | 33 Canaccord | 9 BMO Nesbitt | K |
14:44:05 | V | 3.13 | -0.12 | 100 | 27 Dundee | 9 BMO Nesbitt | K |
14:44:05 | V | 3.13 | -0.12 | 400 | 14 ITG | 9 BMO Nesbitt | K |
14:44:05 | V | 3.13 | -0.12 | 300 | 14 ITG | 99 Jitney | K |
14:44:05 | V | 3.13 | -0.12 | 500 | 14 ITG | 99 Jitney | K |
14:40:39 | V | 3.13 | -0.13 | 89 | 27 Dundee | 62 Haywood | E |
14:40:21 | V | 3.12 | -0.13 | 700 | 7 TD Sec | 99 Jitney | K |
14:40:16 | V | 3.12 | -0.13 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:40:16 | V | 3.12 | -0.13 | 500 | 33 Canaccord | 99 Jitney | K |
14:39:57 | V | 3.12 | -0.13 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:39:57 | V | 3.12 | -0.13 | 500 | 9 BMO Nesbitt | 99 Jitney | K |
14:39:12 | V | 3.11 | -0.14 | 500 | 81 HSBC | 99 Jitney | K |
14:39:12 | V | 3.11 | -0.14 | 1,000 | 81 HSBC | 99 Jitney | K |
14:39:12 | V | 3.11 | -0.14 | 500 | 81 HSBC | 99 Jitney | K |
14:38:53 | V | 3.10 | -0.15 | 3,300 | 44 Jones Gable | 9 BMO Nesbitt | K |
14:38:42 | V | 3.11 | -0.14 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
14:38:42 | V | 3.11 | -0.14 | 900 | 33 Canaccord | 99 Jitney | K |
14:38:33 | V | 3.11 | -0.14 | 900 | 33 Canaccord | 9 BMO Nesbitt | K |
14:38:33 | V | 3.11 | -0.14 | 2,500 | 33 Canaccord | 99 Jitney | K |
14:38:20 | V | 3.10 | -0.15 | 300 | 44 Jones Gable | 9 BMO Nesbitt | K |
14:38:05 | V | 3.11 | -0.14 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:38:05 | V | 3.11 | -0.14 | 2,500 | 33 Canaccord | 1 Anonymous | K |
14:37:53 | V | 3.11 | -0.14 | 1,000 | 33 Canaccord | 79 CIBC | K |
14:37:53 | V | 3.11 | -0.14 | 2,300 | 33 Canaccord | 79 CIBC | K |
14:37:53 | V | 3.11 | -0.14 | 2,200 | 33 Canaccord | 79 CIBC | K |
14:37:48 | V | 3.11 | -0.14 | 1,000 | 99 Jitney | 99 Jitney | K |
14:37:41 | V | 3.12 | -0.13 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:37:41 | V | 3.12 | -0.13 | 3,900 | 33 Canaccord | 9 BMO Nesbitt | K |
14:37:10 | V | 3.14 | -0.11 | 1,000 | 85 Scotia | 7 TD Sec | K |
14:37:10 | V | 3.15 | -0.10 | 600 | 7 TD Sec | 7 TD Sec | K |
14:37:10 | V | 3.15 | -0.10 | 18,900 | 33 Canaccord | 7 TD Sec | K |
14:37:01 | V | 3.15 | -0.10 | 300 | 99 Jitney | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
14:37:01 | V | 3.15 | -0.10 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:36:49 | V | 3.15 | -0.10 | 1,500 | 1 Anonymous | 19 Desjardins | K |
14:36:11 | V | 3.16 | -0.09 | 200 | 72 Credit Suisse | 1 Anonymous | KW |
14:36:01 | V | 3.16 | -0.09 | 100 | 72 Credit Suisse | 7 TD Sec | K |
14:36:01 | V | 3.16 | -0.09 | 1,900 | 99 Jitney | 7 TD Sec | K |
14:34:01 | V | 3.16 | -0.09 | 100 | 99 Jitney | 99 Jitney | K |
14:33:44 | V | 3.16 | -0.09 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:33:44 | V | 3.16 | -0.09 | 100 | 33 Canaccord | 99 Jitney | K |
14:33:44 | V | 3.16 | -0.09 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:33:44 | V | 3.16 | -0.09 | 100 | 33 Canaccord | 1 Anonymous | K |
14:33:44 | V | 3.16 | -0.09 | 1,300 | 33 Canaccord | 99 Jitney | K |
14:33:44 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:33:44 | V | 3.16 | -0.09 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:33:44 | V | 3.16 | -0.09 | 400 | 33 Canaccord | 99 Jitney | K |
14:33:06 | V | 3.15 | -0.10 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |
14:33:06 | V | 3.15 | -0.10 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
14:33:06 | V | 3.15 | -0.10 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
14:32:54 | V | 3.15 | -0.10 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
14:28:56 | V | 3.15 | -0.10 | 4,600 | 33 Canaccord | 71 Brant | K |
14:27:03 | V | 3.16 | -0.09 | 300 | 1 Anonymous | 99 Jitney | K |
14:27:03 | V | 3.16 | -0.09 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
14:27:03 | V | 3.16 | -0.09 | 1,200 | 1 Anonymous | 9 BMO Nesbitt | K |
14:27:03 | V | 3.16 | -0.09 | 2,200 | 1 Anonymous | 101 Newedge | K |
14:27:03 | V | 3.16 | -0.09 | 7,900 | 1 Anonymous | 1 Anonymous | K |
14:27:03 | V | 3.16 | -0.09 | 600 | 1 Anonymous | 99 Jitney | K |
14:26:44 | V | 3.15 | -0.10 | 1,000 | 7 TD Sec | 7 TD Sec | K |
14:26:41 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 9 BMO Nesbitt | K |
14:26:41 | V | 3.15 | -0.10 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
14:24:46 | V | 3.15 | -0.10 | 500 | 7 TD Sec | 7 TD Sec | K |
14:23:59 | V | 3.16 | -0.09 | 500 | 7 TD Sec | 99 Jitney | K |
14:23:29 | V | 3.15 | -0.10 | 1,300 | 7 TD Sec | 9 BMO Nesbitt | K |
14:23:29 | V | 3.15 | -0.10 | 3,600 | 33 Canaccord | 9 BMO Nesbitt | K |
14:23:25 | V | 3.15 | -0.10 | 400 | 33 Canaccord | 89 Raymond James | K |
14:22:55 | V | 3.16 | -0.09 | 1,000 | 99 Jitney | 7 TD Sec | K |
14:22:36 | V | 3.17 | -0.08 | 2,100 | 33 Canaccord | 1 Anonymous | K |
14:22:36 | V | 3.17 | -0.08 | 2,100 | 33 Canaccord | 85 Scotia | K |
14:22:36 | V | 3.16 | -0.09 | 1,700 | 33 Canaccord | 9 BMO Nesbitt | K |
14:22:36 | V | 3.16 | -0.09 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:22:36 | V | 3.16 | -0.09 | 900 | 33 Canaccord | 99 Jitney | K |
14:22:36 | V | 3.16 | -0.09 | 200 | 33 Canaccord | 99 Jitney | K |
14:22:36 | V | 3.16 | -0.09 | 2,200 | 33 Canaccord | 7 TD Sec | K |
14:22:36 | V | 3.16 | -0.09 | 3,000 | 33 Canaccord | 92 Pollitt | K |
14:21:10 | V | 3.15 | -0.10 | 1,600 | 1 Anonymous | 85 Scotia | K |
14:21:10 | V | 3.15 | -0.10 | 100 | 72 Credit Suisse | 85 Scotia | K |
14:21:10 | V | 3.15 | -0.10 | 1,300 | 33 Canaccord | 85 Scotia | K |
14:19:56 | V | 3.15 | -0.10 | 1,600 | 33 Canaccord | 9 BMO Nesbitt | K |
14:19:25 | V | 3.15 | -0.10 | 2,000 | 33 Canaccord | 1 Anonymous | KW |
14:19:24 | V | 3.15 | -0.10 | 1,100 | 33 Canaccord | 9 BMO Nesbitt | K |
14:19:24 | V | 3.15 | -0.10 | 1,800 | 33 Canaccord | 1 Anonymous | KW |
14:19:22 | V | 3.15 | -0.10 | 500 | 99 Jitney | 99 Jitney | K |
14:19:22 | V | 3.15 | -0.10 | 1,000 | 99 Jitney | 99 Jitney | K |
14:19:22 | V | 3.15 | -0.10 | 500 | 99 Jitney | 99 Jitney | K |
14:19:21 | V | 3.15 | -0.10 | 700 | 99 Jitney | 9 BMO Nesbitt | K |
14:18:33 | V | 3.15 | -0.10 | 800 | 99 Jitney | 79 CIBC | K |
14:18:33 | V | 3.15 | -0.10 | 200 | 7 TD Sec | 79 CIBC | K |
14:18:33 | V | 3.15 | -0.10 | 2,000 | 99 Jitney | 79 CIBC | K |
14:18:21 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 99 Jitney | K |
14:18:20 | V | 3.15 | -0.10 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:18:19 | V | 3.15 | -0.10 | 200 | 72 Credit Suisse | 1 Anonymous | KW |
14:18:17 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 1 Anonymous | K |
14:18:17 | V | 3.15 | -0.10 | 800 | 7 TD Sec | 1 Anonymous | K |
14:18:17 | V | 3.15 | -0.10 | 2,000 | 99 Jitney | 1 Anonymous | K |
14:18:11 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 99 Jitney | K |
14:18:10 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 99 Jitney | K |
14:18:08 | V | 3.15 | -0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
14:18:08 | V | 3.15 | -0.10 | 4,500 | 1 Anonymous | 9 BMO Nesbitt | K |
14:18:08 | V | 3.15 | -0.10 | 700 | 99 Jitney | 9 BMO Nesbitt | K |
14:18:07 | V | 3.15 | -0.10 | 1,300 | 99 Jitney | 2 RBC | K |
14:17:48 | V | 3.16 | -0.09 | 100 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:17:48 | V | 3.16 | -0.09 | 900 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:17:26 | V | 3.15 | -0.10 | 19,800 | 33 Canaccord | 33 Canaccord | K |
14:16:55 | V | 3.15 | -0.10 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
14:16:12 | V | 3.15 | -0.10 | 200 | 99 Jitney | 1 Anonymous | K |
14:15:53 | V | 3.15 | -0.10 | 900 | 1 Anonymous | 9 BMO Nesbitt | K |
14:15:51 | V | 3.15 | -0.10 | 1,700 | 1 Anonymous | 9 BMO Nesbitt | K |
14:15:47 | V | 3.15 | -0.10 | 1,500 | 99 Jitney | 99 Jitney | K |
14:15:47 | V | 3.15 | -0.10 | 400 | 7 TD Sec | 99 Jitney | K |
14:15:01 | V | 3.15 | -0.10 | 200 | 99 Jitney | 33 Canaccord | K |
14:14:42 | V | 3.14 | -0.11 | 500 | 33 Canaccord | 79 CIBC | K |
14:14:41 | V | 3.15 | -0.10 | 2,500 | 1 Anonymous | 101 Newedge | K |
14:14:41 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 33 Canaccord | K |
14:14:41 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 99 Jitney | K |
14:14:41 | V | 3.15 | -0.10 | 2,300 | 1 Anonymous | 101 Newedge | K |
14:14:41 | V | 3.15 | -0.10 | 300 | 1 Anonymous | 99 Jitney | K |
14:14:41 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 99 Jitney | K |
14:14:41 | V | 3.15 | -0.10 | 1,700 | 1 Anonymous | 9 BMO Nesbitt | K |
14:14:41 | V | 3.15 | -0.10 | 1,000 | 1 Anonymous | 58 Qtrade | K |
14:14:41 | V | 3.14 | -0.11 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:14:19 | V | 3.14 | -0.11 | 300 | 33 Canaccord | 7 TD Sec | K |
14:13:37 | V | 3.14 | -0.11 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:12:57 | V | 3.14 | -0.11 | 1,000 | 99 Jitney | 1 Anonymous | K |
14:12:57 | V | 3.14 | -0.11 | 5,000 | 33 Canaccord | 1 Anonymous | K |
14:12:30 | V | 3.14 | -0.11 | 200 | 72 Credit Suisse | 9 BMO Nesbitt | K |
14:12:30 | V | 3.14 | -0.11 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:12:30 | V | 3.14 | -0.11 | 300 | 99 Jitney | 9 BMO Nesbitt | K |
14:12:30 | V | 3.14 | -0.11 | 500 | 99 Jitney | 9 BMO Nesbitt | K |
14:12:30 | V | 3.14 | -0.11 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
14:12:30 | V | 3.14 | -0.11 | 1,600 | 1 Anonymous | 9 BMO Nesbitt | K |
14:11:08 | V | 3.15 | -0.10 | 1,000 | 33 Canaccord | 99 Jitney | K |
14:11:08 | V | 3.15 | -0.10 | 1,400 | 33 Canaccord | 99 Jitney | K |
14:11:08 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 33 Canaccord | K |
14:11:08 | V | 3.15 | -0.10 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:11:08 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 99 Jitney | K |
14:09:48 | V | 3.15 | -0.10 | 3,200 | 79 CIBC | 9 BMO Nesbitt | K |
14:09:48 | V | 3.15 | -0.10 | 1,000 | 79 CIBC | 99 Jitney | K |
14:09:48 | V | 3.15 | -0.10 | 2,000 | 79 CIBC | 99 Jitney | K |
14:09:42 | V | 3.14 | -0.11 | 2,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:09:37 | V | 3.14 | -0.11 | 2,500 | 33 Canaccord | 1 Anonymous | K |
14:09:37 | V | 3.14 | -0.11 | 3,000 | 33 Canaccord | 7 TD Sec | K |
14:09:37 | V | 3.14 | -0.11 | 2,500 | 33 Canaccord | 1 Anonymous | K |
14:09:37 | V | 3.14 | -0.11 | 3,500 | 33 Canaccord | 81 HSBC | K |
14:09:37 | V | 3.14 | -0.11 | 500 | 99 Jitney | 81 HSBC | K |
14:09:08 | V | 3.15 | -0.10 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:09:08 | V | 3.15 | -0.10 | 100 | 33 Canaccord | 1 Anonymous | K |
14:08:58 | V | 3.15 | -0.10 | 2,000 | 99 Jitney | 1 Anonymous | K |
14:08:58 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 1 Anonymous | K |
14:08:58 | V | 3.15 | -0.10 | 300 | 1 Anonymous | 1 Anonymous | K |
14:08:58 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 1 Anonymous | K |
14:08:58 | V | 3.15 | -0.10 | 2,200 | 1 Anonymous | 1 Anonymous | K |
14:08:57 | V | 3.15 | -0.10 | 200 | 7 TD Sec | 1 Anonymous | K |
14:08:57 | V | 3.15 | -0.10 | 2,300 | 1 Anonymous | 1 Anonymous | K |
14:08:57 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 1 Anonymous | K |
14:08:57 | V | 3.15 | -0.10 | 2,400 | 1 Anonymous | 1 Anonymous | K |
14:08:57 | V | 3.15 | -0.10 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:08:56 | V | 3.15 | -0.10 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:08:56 | V | 3.15 | -0.10 | 3,200 | 1 Anonymous | 9 BMO Nesbitt | K |
14:08:56 | V | 3.15 | -0.10 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:08:56 | V | 3.15 | -0.10 | 1,000 | 1 Anonymous | 99 Jitney | K |
14:08:56 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 33 Canaccord | K |
14:08:47 | V | 3.14 | -0.11 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
14:08:47 | V | 3.14 | -0.11 | 1,400 | 33 Canaccord | 9 BMO Nesbitt | K |
14:08:43 | V | 3.14 | -0.11 | 3,000 | 33 Canaccord | 37 MacDougall | K |
14:07:29 | V | 3.15 | -0.10 | 100 | 2 RBC | 33 Canaccord | K |
14:07:29 | V | 3.15 | -0.10 | 500 | 2 RBC | 99 Jitney | K |
14:07:19 | V | 3.15 | -0.10 | 500 | 1 Anonymous | 99 Jitney | K |
14:07:19 | V | 3.15 | -0.10 | 500 | 1 Anonymous | 99 Jitney | K |
14:07:05 | V | 3.14 | -0.11 | 5,500 | 33 Canaccord | 9 BMO Nesbitt | K |
14:06:57 | V | 3.14 | -0.11 | 100 | 33 Canaccord | 1 Anonymous | K |
14:06:57 | V | 3.14 | -0.11 | 200 | 99 Jitney | 1 Anonymous | K |
14:06:23 | V | 3.14 | -0.11 | 800 | 99 Jitney | 9 BMO Nesbitt | K |
14:06:23 | V | 3.14 | -0.11 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
14:06:23 | V | 3.14 | -0.11 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
14:06:05 | V | 3.15 | -0.10 | 3,000 | 1 Anonymous | 85 Scotia | K |
14:06:04 | V | 3.14 | -0.11 | 1,100 | 1 Anonymous | 9 BMO Nesbitt | K |
14:06:03 | V | 3.15 | -0.10 | 2,600 | 1 Anonymous | 101 Newedge | K |
14:06:03 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 99 Jitney | K |
14:06:03 | V | 3.15 | -0.10 | 1,000 | 1 Anonymous | 99 Jitney | K |
14:05:58 | V | 3.13 | -0.12 | 16,000 | 1 Anonymous | 141 Bolder | K |
14:05:58 | V | 3.14 | -0.11 | 2,500 | 33 Canaccord | 141 Bolder | K |
14:05:52 | V | 3.14 | -0.11 | 2,500 | 33 Canaccord | 12 Wellington | K |
14:05:52 | V | 3.14 | -0.11 | 2,700 | 99 Jitney | 12 Wellington | K |
14:05:24 | V | 3.15 | -0.10 | 2,100 | 1 Anonymous | 101 Newedge | K |
14:05:24 | V | 3.15 | -0.10 | 3,100 | 1 Anonymous | 9 BMO Nesbitt | K |
14:04:55 | V | 3.14 | -0.11 | 300 | 99 Jitney | 58 Qtrade | K |
14:04:53 | V | 3.15 | -0.10 | 4,400 | 1 Anonymous | 9 BMO Nesbitt | K |
14:04:53 | V | 3.16 | -0.09 | 3,000 | 7 TD Sec | 7 TD Sec | K |
14:04:53 | V | 3.16 | -0.09 | 2,000 | 7 TD Sec | 44 Jones Gable | K |
14:04:44 | V | 3.15 | -0.10 | 2,000 | 1 Anonymous | 85 Scotia | K |
14:04:43 | V | 3.16 | -0.09 | 2,400 | 2 RBC | 44 Jones Gable | K |
14:04:25 | V | 3.17 | -0.08 | 5,200 | 1 Anonymous | 85 Scotia | K |
14:04:25 | V | 3.16 | -0.09 | 6,300 | 1 Anonymous | 9 BMO Nesbitt | K |
14:04:25 | V | 3.16 | -0.09 | 3,000 | 1 Anonymous | 7 TD Sec | K |
14:04:25 | V | 3.16 | -0.09 | 1,000 | 1 Anonymous | 15 UBS | K |
14:04:20 | V | 3.15 | -0.10 | 100 | 1 Anonymous | 99 Jitney | K |
14:04:19 | V | 3.15 | -0.10 | 800 | 7 TD Sec | 99 Jitney | K |
14:04:09 | V | 3.15 | -0.10 | 50 | 62 Haywood | 33 Canaccord | E |
14:04:09 | V | 3.15 | -0.10 | 1,800 | 1 Anonymous | 101 Newedge | K |
14:04:08 | V | 3.15 | -0.10 | 700 | 1 Anonymous | 33 Canaccord | K |
14:04:08 | V | 3.15 | -0.10 | 11,700 | 1 Anonymous | 9 BMO Nesbitt | K |
14:04:08 | V | 3.15 | -0.10 | 5,000 | 1 Anonymous | 1 Anonymous | K |
14:04:08 | V | 3.15 | -0.10 | 1,200 | 1 Anonymous | 9 BMO Nesbitt | K |
14:04:08 | V | 3.15 | -0.10 | 1,200 | 1 Anonymous | 33 Canaccord | K |
14:04:08 | V | 3.15 | -0.10 | 1,100 | 1 Anonymous | 33 Canaccord | K |
14:03:56 | V | 3.15 | -0.10 | 100 | 99 Jitney | 33 Canaccord | K |
14:03:53 | V | 3.14 | -0.11 | 200 | 99 Jitney | 7 TD Sec | K |
14:03:53 | V | 3.14 | -0.11 | 300 | 99 Jitney | 7 TD Sec | K |
14:03:53 | V | 3.14 | -0.11 | 1,300 | 99 Jitney | 7 TD Sec | K |
14:03:52 | V | 3.14 | -0.11 | 1,000 | 99 Jitney | 7 TD Sec | K |
14:03:51 | V | 3.14 | -0.11 | 200 | 85 Scotia | 7 TD Sec | K |
14:03:51 | V | 3.14 | -0.11 | 5,000 | 85 Scotia | 1 Anonymous | K |
14:03:51 | V | 3.14 | -0.11 | 10,000 | 85 Scotia | 33 Canaccord | K |
14:03:51 | V | 3.14 | -0.11 | 4,000 | 85 Scotia | 9 BMO Nesbitt | K |
14:03:42 | V | 3.13 | -0.12 | 50 | 62 Haywood | 15 UBS | E |
14:03:42 | V | 3.13 | -0.12 | 400 | 33 Canaccord | 15 UBS | K |
14:03:34 | V | 3.13 | -0.12 | 1,500 | 33 Canaccord | 9 BMO Nesbitt | K |
14:03:34 | V | 3.13 | -0.12 | 2,300 | 33 Canaccord | 9 BMO Nesbitt | K |
14:03:34 | V | 3.13 | -0.12 | 200 | 33 Canaccord | 7 TD Sec | K |
14:03:34 | V | 3.13 | -0.12 | 15,000 | 33 Canaccord | 80 National Bank | K |
14:03:34 | V | 3.13 | -0.12 | 7,000 | 33 Canaccord | 15 UBS | K |
14:03:07 | V | 3.12 | -0.13 | 700 | 99 Jitney | 2 RBC | K |
14:02:53 | V | 3.12 | -0.13 | 100 | 74 GMP | 1 Anonymous | K |
14:02:53 | V | 3.12 | -0.13 | 1,000 | 74 GMP | 99 Jitney | K |
14:02:14 | V | 3.12 | -0.13 | 300 | 6 Union | 99 Jitney | K |
14:02:14 | V | 3.12 | -0.13 | 1,500 | 6 Union | 9 BMO Nesbitt | K |
14:02:14 | V | 3.12 | -0.13 | 700 | 6 Union | 7 TD Sec | K |
14:01:49 | V | 3.11 | -0.14 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
14:01:46 | V | 3.11 | -0.14 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
14:01:46 | V | 3.11 | -0.14 | 500 | 85 Scotia | 79 CIBC | K |
14:01:43 | V | 3.11 | -0.14 | 500 | 85 Scotia | 1 Anonymous | K |
14:01:40 | V | 3.12 | -0.13 | 400 | 33 Canaccord | 7 TD Sec | K |
14:01:40 | V | 3.12 | -0.13 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:01:00 | V | 3.11 | -0.14 | 2,400 | 85 Scotia | 92 Pollitt | K |
14:01:00 | V | 3.11 | -0.14 | 2,600 | 1 Anonymous | 92 Pollitt | K |
14:01:00 | V | 3.11 | -0.14 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
14:01:00 | V | 3.11 | -0.14 | 800 | 1 Anonymous | 99 Jitney | K |
14:01:00 | V | 3.11 | -0.14 | 1,300 | 1 Anonymous | 1 Anonymous | K |
14:00:48 | V | 3.10 | -0.15 | 200 | 33 Canaccord | 9 BMO Nesbitt | K |
14:00:44 | V | 3.10 | -0.15 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
14:00:41 | V | 3.10 | -0.15 | 500 | 33 Canaccord | 9 BMO Nesbitt | K |
14:00:41 | V | 3.10 | -0.15 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
14:00:41 | V | 3.10 | -0.15 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
14:00:11 | V | 3.10 | -0.15 | 100 | 7 TD Sec | 1 Anonymous | K |
14:00:11 | V | 3.10 | -0.15 | 100 | 33 Canaccord | 1 Anonymous | K |
14:00:06 | V | 3.10 | -0.15 | 2,000 | 33 Canaccord | 99 Jitney | K |
14:00:04 | V | 3.10 | -0.15 | 2,000 | 7 TD Sec | 7 TD Sec | K |
14:00:04 | V | 3.10 | -0.15 | 5,000 | 52 NCP | 80 National Bank | K |
14:00:04 | V | 3.10 | -0.15 | 100 | 7 TD Sec | 80 National Bank | K |
14:00:04 | V | 3.10 | -0.15 | 3,100 | 33 Canaccord | 80 National Bank | K |
13:58:40 | V | 3.11 | -0.14 | 75 | 124 Questrade | 62 Haywood | E |
13:58:40 | V | 3.11 | -0.14 | 600 | 124 Questrade | 1 Anonymous | K |
13:58:28 | V | 3.11 | -0.14 | 100 | 72 Credit Suisse | 1 Anonymous | K |
13:58:23 | V | 3.10 | -0.15 | 4,800 | 33 Canaccord | 9 BMO Nesbitt | K |
13:58:09 | V | 3.10 | -0.15 | 5,000 | 33 Canaccord | 1 Anonymous | K |
13:58:09 | V | 3.10 | -0.15 | 1,000 | 99 Jitney | 1 Anonymous | K |
13:58:09 | V | 3.10 | -0.15 | 2,000 | 99 Jitney | 1 Anonymous | K |
13:58:09 | V | 3.10 | -0.15 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:58:09 | V | 3.11 | -0.14 | 1,000 | 99 Jitney | 1 Anonymous | K |
13:58:09 | V | 3.11 | -0.14 | 200 | 99 Jitney | 1 Anonymous | K |
13:58:09 | V | 3.11 | -0.14 | 800 | 99 Jitney | 1 Anonymous | K |
13:57:31 | V | 3.12 | -0.13 | 2,100 | 1 Anonymous | 7 TD Sec | K |
13:57:31 | V | 3.12 | -0.13 | 1,300 | 1 Anonymous | 101 Newedge | K |
13:57:31 | V | 3.12 | -0.13 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:57:28 | V | 3.11 | -0.14 | 1,000 | 33 Canaccord | 7 TD Sec | K |
13:57:28 | V | 3.11 | -0.14 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
13:57:28 | V | 3.11 | -0.14 | 3,700 | 33 Canaccord | 9 BMO Nesbitt | K |
13:57:28 | V | 3.11 | -0.14 | 500 | 33 Canaccord | 99 Jitney | K |
13:57:26 | V | 3.10 | -0.15 | 162,900 | 74 GMP | 74 GMP | K |
13:57:21 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 33 Canaccord | K |
13:57:03 | V | 3.10 | -0.15 | 5,000 | 99 Jitney | 93 Toll Cross | K |
13:56:53 | V | 3.10 | -0.15 | 4,600 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:47 | V | 3.10 | -0.15 | 5,000 | 1 Anonymous | 93 Toll Cross | K |
13:56:39 | V | 3.10 | -0.15 | 4,300 | 1 Anonymous | 79 CIBC | K |
13:56:39 | V | 3.10 | -0.15 | 400 | 7 TD Sec | 79 CIBC | K |
13:56:36 | V | 3.09 | -0.16 | 1,200 | 19 Desjardins | 79 CIBC | K |
13:56:36 | V | 3.09 | -0.16 | 500 | 80 National Bank | 79 CIBC | K |
13:56:36 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 79 CIBC | K |
13:56:36 | V | 3.10 | -0.15 | 2,300 | 99 Jitney | 79 CIBC | K |
13:56:26 | V | 3.10 | -0.15 | 2,300 | 1 Anonymous | 101 Newedge | K |
13:56:26 | V | 3.10 | -0.15 | 200 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:26 | V | 3.10 | -0.15 | 5,000 | 1 Anonymous | 20 Stonecap | K |
13:56:26 | V | 3.10 | -0.15 | 1,200 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:26 | V | 3.10 | -0.15 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:26 | V | 3.10 | -0.15 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:26 | V | 3.10 | -0.15 | 5,000 | 1 Anonymous | 79 CIBC | K |
13:56:26 | V | 3.10 | -0.15 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:56:26 | V | 3.10 | -0.15 | 1,600 | 1 Anonymous | 93 Toll Cross | K |
13:56:18 | V | 3.09 | -0.16 | 500 | 80 National Bank | 14 ITG | K |
13:55:26 | V | 3.09 | -0.16 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
13:55:26 | V | 3.09 | -0.16 | 1,700 | 33 Canaccord | 101 Newedge | K |
13:55:26 | V | 3.09 | -0.16 | 3,000 | 33 Canaccord | 92 Pollitt | K |
13:55:26 | V | 3.09 | -0.16 | 1,900 | 33 Canaccord | 99 Jitney | K |
13:55:26 | V | 3.09 | -0.16 | 7,000 | 33 Canaccord | 14 ITG | K |
13:55:23 | V | 3.09 | -0.16 | 100 | 99 Jitney | 99 Jitney | KW |
13:54:45 | V | 3.08 | -0.17 | 800 | 1 Anonymous | 9 BMO Nesbitt | K |
13:54:45 | V | 3.08 | -0.17 | 700 | 1 Anonymous | 9 BMO Nesbitt | K |
13:54:45 | V | 3.08 | -0.17 | 1,000 | 1 Anonymous | 33 Canaccord | K |
13:54:45 | V | 3.08 | -0.17 | 1,700 | 1 Anonymous | 92 Pollitt | K |
13:54:42 | V | 3.08 | -0.17 | 1,000 | 14 ITG | 92 Pollitt | K |
13:53:48 | V | 3.08 | -0.17 | 300 | 81 HSBC | 92 Pollitt | K |
13:51:46 | V | 3.07 | -0.18 | 100 | 72 Credit Suisse | 14 ITG | K |
13:51:46 | V | 3.07 | -0.18 | 900 | 7 TD Sec | 14 ITG | K |
13:51:42 | V | 3.07 | -0.18 | 100 | 7 TD Sec | 1 Anonymous | K |
13:51:42 | V | 3.07 | -0.18 | 1,400 | 1 Anonymous | 1 Anonymous | K |
13:51:42 | V | 3.07 | -0.18 | 1,000 | 33 Canaccord | 1 Anonymous | K |
13:50:19 | V | 3.07 | -0.18 | 1,100 | 33 Canaccord | 9 BMO Nesbitt | K |
13:50:19 | V | 3.07 | -0.18 | 2,500 | 33 Canaccord | 99 Jitney | K |
13:50:19 | V | 3.07 | -0.18 | 1,500 | 33 Canaccord | 99 Jitney | K |
13:50:02 | V | 3.07 | -0.18 | 1,200 | 7 TD Sec | 99 Jitney | K |
13:50:01 | V | 3.07 | -0.18 | 300 | 7 TD Sec | 1 Anonymous | K |
13:50:01 | V | 3.07 | -0.18 | 1,000 | 31 Dominick | 1 Anonymous | K |
13:50:01 | V | 3.07 | -0.18 | 2,700 | 31 Dominick | 1 Anonymous | K |
13:49:57 | V | 3.07 | -0.18 | 5,000 | 31 Dominick | 1 Anonymous | K |
13:49:42 | V | 3.07 | -0.18 | 2,000 | 31 Dominick | 99 Jitney | K |
13:49:41 | V | 3.05 | -0.18 | 50,400 | 74 GMP | 74 GMP | B |
13:49:31 | V | 3.07 | -0.18 | 4,000 | 31 Dominick | 1 Anonymous | K |
13:49:14 | V | 3.07 | -0.18 | 300 | 31 Dominick | 1 Anonymous | K |
13:49:12 | V | 3.07 | -0.18 | 3,000 | 31 Dominick | 1 Anonymous | K |
13:49:12 | V | 3.07 | -0.18 | 2,000 | 31 Dominick | 99 Jitney | K |
13:49:09 | V | 3.07 | -0.18 | 1,000 | 9 BMO Nesbitt | 33 Canaccord | K |
13:49:09 | V | 3.07 | -0.18 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:49:09 | V | 3.07 | -0.18 | 2,000 | 9 BMO Nesbitt | 99 Jitney | K |
13:49:09 | V | 3.06 | -0.19 | 200 | 9 BMO Nesbitt | 19 Desjardins | K |
13:49:09 | V | 3.06 | -0.19 | 300 | 9 BMO Nesbitt | 99 Jitney | K |
13:49:09 | V | 3.06 | -0.19 | 100 | 9 BMO Nesbitt | 99 Jitney | K |
13:49:09 | V | 3.06 | -0.19 | 3,000 | 9 BMO Nesbitt | 92 Pollitt | K |
13:49:07 | V | 3.05 | -0.20 | 3,000 | 1 Anonymous | 74 GMP | K |
13:49:07 | V | 3.05 | -0.20 | 300 | 99 Jitney | 74 GMP | K |
13:49:07 | V | 3.05 | -0.20 | 1,000 | 99 Jitney | 74 GMP | K |
13:49:07 | V | 3.05 | -0.20 | 2,000 | 99 Jitney | 74 GMP | K |
13:49:07 | V | 3.05 | -0.20 | 35,900 | 15 UBS | 74 GMP | K |
13:48:53 | V | 3.05 | -0.20 | 1,100 | 15 UBS | 9 BMO Nesbitt | K |
13:48:53 | V | 3.05 | -0.20 | 100 | 15 UBS | 1 Anonymous | K |
13:48:53 | V | 3.05 | -0.20 | 1,100 | 15 UBS | 9 BMO Nesbitt | K |
13:48:53 | V | 3.05 | -0.20 | 4,000 | 15 UBS | 1 Anonymous | K |
13:48:53 | V | 3.05 | -0.20 | 8,900 | 15 UBS | 92 Pollitt | K |
13:48:53 | V | 3.05 | -0.20 | 12,600 | 15 UBS | 7 TD Sec | K |
13:48:03 | V | 3.04 | -0.21 | 100 | 85 Scotia | 15 UBS | K |
13:48:03 | V | 3.04 | -0.21 | 900 | 99 Jitney | 15 UBS | K |
13:47:22 | V | 3.05 | -0.21 | 15 | 2 RBC | 62 Haywood | E |
13:47:09 | V | 3.05 | -0.21 | 50 | 20 Stonecap | 62 Haywood | E |
13:46:59 | V | 3.04 | -0.21 | 33,000 | 20 Stonecap | 20 Stonecap | K |
13:46:55 | V | 3.04 | -0.21 | 100 | 99 Jitney | 14 ITG | K |
13:46:55 | V | 3.04 | -0.21 | 800 | 99 Jitney | 14 ITG | K |
13:46:55 | V | 3.04 | -0.21 | 100 | 72 Credit Suisse | 14 ITG | K |
13:43:30 | V | 3.05 | -0.20 | 1,400 | 33 Canaccord | 7 TD Sec | K |
13:43:30 | V | 3.05 | -0.20 | 1,200 | 33 Canaccord | 80 National Bank | K |
13:43:30 | V | 3.05 | -0.20 | 100 | 33 Canaccord | 1 Anonymous | K |
13:42:34 | V | 3.04 | -0.21 | 44,800 | 74 GMP | 74 GMP | B |
13:41:58 | V | 3.04 | -0.21 | 100 | 72 Credit Suisse | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 300 | 99 Jitney | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 200 | 99 Jitney | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 1,400 | 1 Anonymous | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 1,000 | 85 Scotia | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 37,000 | 20 Stonecap | 74 GMP | K |
13:41:58 | V | 3.04 | -0.21 | 4,800 | 9 BMO Nesbitt | 74 GMP | K |
13:40:09 | V | 3.04 | -0.21 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
13:40:09 | V | 3.04 | -0.21 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
13:38:25 | V | 3.04 | -0.21 | 400 | 9 BMO Nesbitt | 7 TD Sec | K |
13:38:04 | V | 3.04 | -0.21 | 300 | 9 BMO Nesbitt | 33 Canaccord | K |
13:38:04 | V | 3.04 | -0.21 | 700 | 20 Stonecap | 33 Canaccord | K |
13:37:53 | V | 3.04 | -0.21 | 1,000 | 20 Stonecap | 9 BMO Nesbitt | K |
13:37:51 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 85 Scotia | K |
13:37:51 | V | 3.05 | -0.20 | 2,000 | 85 Scotia | 1 Anonymous | K |
13:37:51 | V | 3.05 | -0.20 | 2,000 | 85 Scotia | 1 Anonymous | K |
13:37:06 | V | 3.04 | -0.21 | 1,500 | 20 Stonecap | 99 Jitney | K |
13:37:05 | V | 3.04 | -0.21 | 1,000 | 20 Stonecap | 99 Jitney | K |
13:37:03 | V | 3.04 | -0.21 | 5,800 | 20 Stonecap | 19 Desjardins | K |
13:37:03 | V | 3.04 | -0.21 | 100 | 72 Credit Suisse | 19 Desjardins | K |
13:37:03 | V | 3.04 | -0.21 | 5,100 | 9 BMO Nesbitt | 19 Desjardins | K |
13:36:21 | V | 3.04 | -0.21 | 2,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:35:13 | V | 3.04 | -0.21 | 1,100 | 9 BMO Nesbitt | 92 Pollitt | K |
13:33:15 | V | 3.04 | -0.21 | 200 | 14 ITG | 99 Jitney | K |
13:33:15 | V | 3.04 | -0.21 | 100 | 72 Credit Suisse | 99 Jitney | K |
13:32:40 | V | 3.04 | -0.21 | 200 | 14 ITG | 1 Anonymous | K |
13:32:38 | V | 3.04 | -0.21 | 300 | 14 ITG | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 3,200 | 79 CIBC | 9 BMO Nesbitt | K |
13:32:38 | V | 3.04 | -0.21 | 1,500 | 99 Jitney | 9 BMO Nesbitt | K |
13:30:18 | V | 3.04 | -0.21 | 200 | 99 Jitney | 33 Canaccord | K |
13:29:54 | V | 3.04 | -0.21 | 300 | 99 Jitney | 89 Raymond James | K |
13:29:54 | V | 3.05 | -0.20 | 100 | 72 Credit Suisse | 89 Raymond James | K |
13:29:54 | V | 3.05 | -0.20 | 600 | 85 Scotia | 89 Raymond James | K |
13:29:17 | V | 3.05 | -0.20 | 100 | 85 Scotia | 9 BMO Nesbitt | K |
13:28:17 | V | 3.05 | -0.20 | 200 | 85 Scotia | 33 Canaccord | K |
13:27:39 | V | 3.06 | -0.19 | 400 | 85 Scotia | 1 Anonymous | K |
13:27:28 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
13:26:34 | V | 3.05 | -0.20 | 600 | 85 Scotia | 2 RBC | K |
13:26:34 | V | 3.05 | -0.20 | 300 | 124 Questrade | 2 RBC | K |
13:25:29 | V | 3.06 | -0.19 | 600 | 85 Scotia | 1 Anonymous | K |
13:24:53 | V | 3.05 | -0.20 | 700 | 124 Questrade | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
13:24:53 | V | 3.05 | -0.20 | 400 | 58 Qtrade | 9 BMO Nesbitt | K |
13:24:06 | V | 3.05 | -0.20 | 600 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:24:06 | V | 3.05 | -0.20 | 100 | 58 Qtrade | 9 BMO Nesbitt | K |
13:24:06 | V | 3.05 | -0.20 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
13:24:06 | V | 3.05 | -0.20 | 300 | 1 Anonymous | 9 BMO Nesbitt | K |
13:23:11 | V | 3.06 | -0.19 | 200 | 7 TD Sec | 99 Jitney | K |
13:23:11 | V | 3.06 | -0.19 | 100 | 7 TD Sec | 1 Anonymous | K |
13:23:11 | V | 3.06 | -0.19 | 1,000 | 7 TD Sec | 92 Pollitt | K |
13:22:54 | V | 3.05 | -0.20 | 200 | 1 Anonymous | 79 CIBC | K |
13:22:54 | V | 3.05 | -0.20 | 200 | 99 Jitney | 79 CIBC | K |
13:22:13 | V | 3.06 | -0.19 | 1,000 | 2 RBC | 92 Pollitt | K |
13:21:53 | V | 3.06 | -0.19 | 500 | 46 Macquarie | 92 Pollitt | K |
13:20:11 | V | 3.06 | -0.19 | 500 | 33 Canaccord | 92 Pollitt | K |
13:20:11 | V | 3.06 | -0.19 | 1,300 | 33 Canaccord | 36 Latimer | K |
13:19:58 | V | 3.06 | -0.19 | 300 | 7 TD Sec | 36 Latimer | K |
13:19:56 | V | 3.06 | -0.19 | 5,000 | 7 TD Sec | 36 Latimer | K |
13:19:54 | V | 3.06 | -0.19 | 300 | 7 TD Sec | 36 Latimer | K |
13:18:39 | V | 3.06 | -0.19 | 100 | 7 TD Sec | 36 Latimer | K |
13:16:31 | V | 3.05 | -0.20 | 3,600 | 2 RBC | 9 BMO Nesbitt | K |
13:15:41 | V | 3.05 | -0.20 | 3,600 | 27 Dundee | 9 BMO Nesbitt | K |
13:15:41 | V | 3.05 | -0.20 | 1,400 | 27 Dundee | 99 Jitney | K |
13:15:21 | V | 3.06 | -0.19 | 12,800 | 7 TD Sec | 36 Latimer | K |
13:15:21 | V | 3.05 | -0.20 | 400 | 7 TD Sec | 33 Canaccord | K |
13:15:21 | V | 3.05 | -0.20 | 300 | 7 TD Sec | 99 Jitney | K |
13:15:21 | V | 3.04 | -0.21 | 500 | 7 TD Sec | 99 Jitney | K |
13:15:11 | V | 3.04 | -0.21 | 1,500 | 33 Canaccord | 99 Jitney | K |
13:15:11 | V | 3.04 | -0.21 | 1,500 | 33 Canaccord | 80 National Bank | K |
13:14:53 | V | 3.04 | -0.21 | 500 | 1 Anonymous | 80 National Bank | K |
13:14:48 | V | 3.03 | -0.21 | 25 | 62 Haywood | 27 Dundee | E |
13:13:51 | V | 3.04 | -0.21 | 2,000 | 80 National Bank | 2 RBC | K |
13:13:51 | V | 3.04 | -0.21 | 2,000 | 99 Jitney | 2 RBC | K |
13:13:51 | V | 3.04 | -0.21 | 300 | 99 Jitney | 2 RBC | K |
13:12:57 | V | 3.05 | -0.20 | 100 | 99 Jitney | 99 Jitney | K |
13:12:57 | V | 3.05 | -0.20 | 1,300 | 27 Dundee | 99 Jitney | K |
13:12:56 | V | 3.05 | -0.20 | 2,000 | 27 Dundee | 92 Pollitt | K |
13:12:20 | V | 3.06 | -0.19 | 1,600 | 1 Anonymous | 36 Latimer | K |
13:12:20 | V | 3.06 | -0.19 | 3,000 | 99 Jitney | 36 Latimer | K |
13:12:20 | V | 3.06 | -0.19 | 500 | 39 Merrill Lynch | 36 Latimer | K |
13:12:11 | V | 3.07 | -0.18 | 200 | 7 TD Sec | 7 TD Sec | K |
13:12:11 | V | 3.07 | -0.18 | 400 | 80 National Bank | 7 TD Sec | K |
13:10:32 | V | 3.07 | -0.18 | 1,000 | 7 TD Sec | 99 Jitney | K |
13:10:15 | V | 3.07 | -0.19 | 50 | 46 Macquarie | 62 Haywood | E |
13:09:35 | V | 3.06 | -0.19 | 3,900 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
13:09:35 | V | 3.06 | -0.19 | 600 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
13:09:32 | V | 3.05 | -0.20 | 300 | 27 Dundee | 1 Anonymous | K |
13:09:24 | V | 3.06 | -0.19 | 9,000 | 33 Canaccord | 9 BMO Nesbitt | K |
13:09:17 | V | 3.05 | -0.20 | 100 | 27 Dundee | 15 UBS | K |
13:09:03 | V | 3.06 | -0.19 | 200 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:08:33 | V | 3.05 | -0.20 | 1,300 | 27 Dundee | 9 BMO Nesbitt | K |
13:08:02 | V | 3.05 | -0.20 | 300 | 2 RBC | 9 BMO Nesbitt | K |
13:07:58 | V | 3.05 | -0.20 | 4,000 | 33 Canaccord | 9 BMO Nesbitt | K |
13:07:58 | V | 3.05 | -0.20 | 2,800 | 33 Canaccord | 9 BMO Nesbitt | K |
13:07:58 | V | 3.05 | -0.20 | 100 | 33 Canaccord | 99 Jitney | K |
13:07:29 | V | 3.05 | -0.20 | 1,000 | 2 RBC | 99 Jitney | K |
13:07:29 | V | 3.05 | -0.20 | 2,200 | 2 RBC | 1 Anonymous | K |
13:07:24 | V | 3.04 | -0.21 | 300 | 80 National Bank | 9 BMO Nesbitt | K |
13:07:06 | V | 3.04 | -0.21 | 1,000 | 80 National Bank | 99 Jitney | K |
13:06:51 | V | 3.04 | -0.21 | 100 | 99 Jitney | 99 Jitney | KW |
13:06:50 | V | 3.04 | -0.21 | 100 | 99 Jitney | 99 Jitney | KW |
13:06:44 | V | 3.04 | -0.21 | 100 | 80 National Bank | 7 TD Sec | K |
13:06:43 | V | 3.04 | -0.21 | 200 | 80 National Bank | 85 Scotia | K |
13:06:43 | V | 3.04 | -0.21 | 300 | 99 Jitney | 85 Scotia | K |
13:06:30 | V | 3.05 | -0.20 | 100 | 72 Credit Suisse | 1 Anonymous | K |
13:06:30 | V | 3.05 | -0.20 | 2,000 | 85 Scotia | 1 Anonymous | K |
13:06:30 | V | 3.05 | -0.20 | 1,700 | 1 Anonymous | 1 Anonymous | K |
13:06:24 | V | 3.05 | -0.20 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:06:23 | V | 3.05 | -0.20 | 300 | 1 Anonymous | 99 Jitney | K |
13:06:23 | V | 3.05 | -0.20 | 900 | 33 Canaccord | 99 Jitney | K |
13:06:22 | V | 3.05 | -0.20 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:06:22 | V | 3.05 | -0.20 | 100 | 33 Canaccord | 9 BMO Nesbitt | K |
13:06:22 | V | 3.05 | -0.20 | 400 | 80 National Bank | 9 BMO Nesbitt | K |
13:06:18 | V | 3.05 | -0.20 | 2,000 | 80 National Bank | 79 CIBC | K |
13:06:08 | V | 3.06 | -0.19 | 200 | 33 Canaccord | 99 Jitney | K |
13:06:08 | V | 3.06 | -0.19 | 2,000 | 33 Canaccord | 99 Jitney | K |
13:06:08 | V | 3.06 | -0.19 | 5,700 | 33 Canaccord | 9 BMO Nesbitt | K |
13:04:48 | V | 3.06 | -0.19 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:04:48 | V | 3.06 | -0.19 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
13:04:48 | V | 3.06 | -0.19 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K |
13:04:48 | V | 3.06 | -0.19 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
13:04:27 | V | 3.07 | -0.18 | 50 | 46 Macquarie | 62 Haywood | E |
13:03:56 | V | 3.07 | -0.18 | 2,000 | 99 Jitney | 85 Scotia | K |
13:03:56 | V | 3.07 | -0.18 | 400 | 7 TD Sec | 85 Scotia | K |
13:03:49 | V | 3.07 | -0.18 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
13:03:49 | V | 3.07 | -0.18 | 1,400 | 80 National Bank | 9 BMO Nesbitt | K |
13:03:35 | V | 3.07 | -0.18 | 600 | 80 National Bank | 79 CIBC | K |
13:03:35 | V | 3.07 | -0.18 | 100 | 72 Credit Suisse | 79 CIBC | K |
13:03:35 | V | 3.07 | -0.18 | 300 | 7 TD Sec | 79 CIBC | K |
13:03:35 | V | 3.07 | -0.18 | 500 | 99 Jitney | 79 CIBC | K |
13:03:23 | V | 3.08 | -0.17 | 2,000 | 85 Scotia | 99 Jitney | K |
13:02:23 | V | 3.07 | -0.18 | 200 | 99 Jitney | 14 ITG | K |
13:01:22 | V | 3.08 | -0.17 | 1,600 | 1 Anonymous | 7 TD Sec | K |
13:01:22 | V | 3.08 | -0.17 | 400 | 33 Canaccord | 7 TD Sec | K |
13:01:20 | V | 3.08 | -0.17 | 1,500 | 33 Canaccord | 1 Anonymous | K |
13:01:20 | V | 3.08 | -0.17 | 2,000 | 33 Canaccord | 99 Jitney | K |
13:01:20 | V | 3.08 | -0.17 | 1,600 | 33 Canaccord | 99 Jitney | K |
13:01:14 | V | 3.07 | -0.18 | 300 | 99 Jitney | 79 CIBC | K |
13:01:14 | V | 3.07 | -0.18 | 400 | 99 Jitney | 79 CIBC | K |
13:00:48 | V | 3.07 | -0.18 | 600 | 99 Jitney | 9 BMO Nesbitt | K |
13:00:48 | V | 3.07 | -0.18 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |
13:00:48 | V | 3.07 | -0.18 | 900 | 1 Anonymous | 9 BMO Nesbitt | K |
12:59:42 | V | 3.08 | -0.17 | 400 | 14 ITG | 99 Jitney | K |
12:59:42 | V | 3.08 | -0.17 | 1,500 | 14 ITG | 1 Anonymous | K |
12:58:51 | V | 3.07 | -0.18 | 600 | 1 Anonymous | 9 BMO Nesbitt | K |
12:58:51 | V | 3.07 | -0.18 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
12:58:35 | V | 3.07 | -0.18 | 1,500 | 7 TD Sec | 14 ITG | K |
12:58:35 | V | 3.07 | -0.18 | 1,500 | 1 Anonymous | 14 ITG | K |
12:58:27 | V | 3.08 | -0.17 | 1,500 | 33 Canaccord | 1 Anonymous | K |
12:58:15 | V | 3.07 | -0.18 | 1,500 | 1 Anonymous | 79 CIBC | K |
12:58:15 | V | 3.07 | -0.18 | 1,600 | 80 National Bank | 79 CIBC | K |
12:58:15 | V | 3.08 | -0.17 | 400 | 99 Jitney | 79 CIBC | K |
12:58:15 | V | 3.08 | -0.17 | 2,500 | 99 Jitney | 79 CIBC | K |
12:58:15 | V | 3.09 | -0.16 | 100 | 72 Credit Suisse | 79 CIBC | K |
12:57:45 | V | 3.09 | -0.16 | 400 | 80 National Bank | 99 Jitney | K |
12:57:32 | V | 3.08 | -0.17 | 100 | 1 Anonymous | 79 CIBC | K |
12:57:31 | V | 3.09 | -0.16 | 400 | 99 Jitney | 9 BMO Nesbitt | K |
12:57:30 | V | 3.09 | -0.16 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
12:57:10 | V | 3.09 | -0.16 | 1,100 | 9 BMO Nesbitt | 101 Newedge | K |
12:57:10 | V | 3.09 | -0.16 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:57:10 | V | 3.09 | -0.16 | 800 | 9 BMO Nesbitt | 79 CIBC | K |
12:56:29 | V | 3.08 | -0.17 | 1,000 | 7 TD Sec | 99 Jitney | K |
12:55:04 | V | 3.08 | -0.17 | 1,000 | 14 ITG | 99 Jitney | K |
12:55:01 | V | 3.06 | -0.19 | 900 | 9 BMO Nesbitt | 79 CIBC | K |
12:54:59 | V | 3.08 | -0.17 | 1,000 | 9 BMO Nesbitt | 79 CIBC | K |
12:54:52 | V | 3.06 | -0.19 | 20 | 62 Haywood | 79 CIBC | E |
12:54:52 | V | 3.06 | -0.19 | 2,500 | 9 BMO Nesbitt | 79 CIBC | K |
12:54:26 | V | 3.06 | -0.19 | 400 | 7 TD Sec | 79 CIBC | K |
12:54:16 | V | 3.06 | -0.19 | 1,000 | 99 Jitney | 79 CIBC | K |
12:53:55 | V | 3.08 | -0.17 | 85 | 9 BMO Nesbitt | 62 Haywood | E |
12:53:55 | V | 3.08 | -0.17 | 300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
12:53:54 | V | 3.08 | -0.17 | 200 | 15 UBS | 9 BMO Nesbitt | K |
12:53:54 | V | 3.08 | -0.17 | 800 | 15 UBS | 99 Jitney | K |
12:53:44 | V | 3.08 | -0.17 | 100 | 7 TD Sec | 99 Jitney | K |
12:53:39 | V | 3.08 | -0.17 | 100 | 72 Credit Suisse | 99 Jitney | K |
12:53:39 | V | 3.08 | -0.17 | 1,000 | 85 Scotia | 99 Jitney | K |
12:53:22 | V | 3.08 | -0.17 | 1,000 | 85 Scotia | 99 Jitney | K |
12:53:19 | V | 3.08 | -0.17 | 5,000 | 85 Scotia | 7 TD Sec | K |
12:53:09 | V | 3.08 | -0.17 | 1,900 | 85 Scotia | 9 BMO Nesbitt | K |
12:52:45 | V | 3.09 | -0.16 | 3,000 | 1 Anonymous | 79 CIBC | K |
12:52:37 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 93 Toll Cross | K |
12:52:37 | V | 3.10 | -0.15 | 2,400 | 12 Wellington | 93 Toll Cross | K |
12:52:28 | V | 3.10 | -0.15 | 1,700 | 12 Wellington | 99 Jitney | K |
12:52:09 | V | 3.10 | -0.15 | 5,500 | 9 BMO Nesbitt | 92 Pollitt | K |
12:52:09 | V | 3.10 | -0.15 | 1,800 | 9 BMO Nesbitt | 93 Toll Cross | K |
12:52:09 | V | 3.09 | -0.16 | 100 | 9 BMO Nesbitt | 99 Jitney | K |
12:52:09 | V | 3.09 | -0.16 | 1,300 | 9 BMO Nesbitt | 7 TD Sec | K |
12:52:00 | V | 3.09 | -0.16 | 300 | 2 RBC | 7 TD Sec | K |
12:51:51 | V | 3.09 | -0.16 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
12:51:51 | V | 3.09 | -0.16 | 1,400 | 9 BMO Nesbitt | 7 TD Sec | K |
12:51:12 | V | 3.10 | -0.15 | 100 | 99 Jitney | 99 Jitney | KW |
12:50:52 | V | 3.09 | -0.16 | 100 | 72 Credit Suisse | 9 BMO Nesbitt | K |
12:50:52 | V | 3.09 | -0.16 | 800 | 1 Anonymous | 9 BMO Nesbitt | K |
12:50:52 | V | 3.09 | -0.16 | 1,000 | 1 Anonymous | 33 Canaccord | K |
12:50:52 | V | 3.09 | -0.16 | 1,000 | 99 Jitney | 33 Canaccord | K |
12:50:27 | V | 3.09 | -0.16 | 1,000 | 99 Jitney | 33 Canaccord | K |
12:50:18 | V | 3.08 | -0.17 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:50:17 | V | 3.10 | -0.15 | 3,200 | 9 BMO Nesbitt | 93 Toll Cross | K |
12:50:17 | V | 3.10 | -0.15 | 1,700 | 9 BMO Nesbitt | 1 Anonymous | K |
12:50:17 | V | 3.09 | -0.16 | 2,900 | 9 BMO Nesbitt | 85 Scotia | K |
12:50:17 | V | 3.08 | -0.17 | 3,100 | 85 Scotia | 9 BMO Nesbitt | K |
12:50:17 | V | 3.08 | -0.17 | 1,000 | 85 Scotia | 79 CIBC | K |
12:50:10 | V | 3.09 | -0.16 | 400 | 62 Haywood | 85 Scotia | K |
12:50:01 | V | 3.09 | -0.16 | 200 | 99 Jitney | 85 Scotia | K |
12:49:55 | V | 3.08 | -0.17 | 9,000 | 85 Scotia | 80 National Bank | K |
12:49:46 | V | 3.08 | -0.17 | 5,000 | 85 Scotia | 44 Jones Gable | K |
12:49:46 | V | 3.08 | -0.17 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:48:34 | V | 3.08 | -0.17 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
12:48:34 | V | 3.08 | -0.17 | 3,800 | 9 BMO Nesbitt | 80 National Bank | K |
12:48:34 | V | 3.08 | -0.17 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | K |
12:48:20 | V | 3.06 | -0.19 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
12:48:12 | V | 3.07 | -0.18 | 3,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:48:11 | V | 3.07 | -0.18 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:47:42 | V | 3.09 | -0.16 | 3,000 | 85 Scotia | 99 Jitney | K |
12:47:42 | V | 3.09 | -0.16 | 2,000 | 85 Scotia | 99 Jitney | K |
12:47:42 | V | 3.09 | -0.16 | 1,000 | 85 Scotia | 99 Jitney | K |
12:47:42 | V | 3.09 | -0.16 | 2,000 | 85 Scotia | 80 National Bank | K |
12:47:42 | V | 3.08 | -0.17 | 500 | 85 Scotia | 33 Canaccord | K |
12:47:42 | V | 3.08 | -0.17 | 5,000 | 85 Scotia | 92 Pollitt | K |
12:47:42 | V | 3.07 | -0.18 | 5,000 | 85 Scotia | 80 National Bank | K |
12:46:54 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:46:54 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:46:53 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:46:53 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:46:53 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 1 Anonymous | K |
12:46:53 | V | 3.05 | -0.20 | 1,000 | 80 National Bank | 99 Jitney | K |
12:46:53 | V | 3.05 | -0.20 | 1,900 | 80 National Bank | 9 BMO Nesbitt | K |
12:46:53 | V | 3.04 | -0.21 | 2,000 | 80 National Bank | 99 Jitney | K |
12:46:28 | V | 3.04 | -0.21 | 300 | 99 Jitney | 1 Anonymous | K |
12:46:28 | V | 3.04 | -0.21 | 400 | 99 Jitney | 1 Anonymous | K |
12:46:27 | V | 3.04 | -0.21 | 300 | 99 Jitney | 1 Anonymous | K |
12:46:27 | V | 3.04 | -0.21 | 300 | 99 Jitney | 1 Anonymous | K |
12:46:27 | V | 3.04 | -0.21 | 1,700 | 99 Jitney | 9 BMO Nesbitt | K |
12:46:27 | V | 3.04 | -0.21 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:46:25 | V | 3.05 | -0.20 | 1,700 | 7 TD Sec | 9 BMO Nesbitt | K |
12:46:16 | V | 3.05 | -0.20 | 900 | 85 Scotia | 1 Anonymous | K |
12:46:16 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:46:15 | V | 3.05 | -0.20 | 3,100 | 85 Scotia | 9 BMO Nesbitt | K |
12:46:15 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:46:15 | V | 3.05 | -0.20 | 5,400 | 85 Scotia | 9 BMO Nesbitt | K |
12:46:15 | V | 3.05 | -0.20 | 500 | 85 Scotia | 99 Jitney | K |
12:45:01 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 99 Jitney | K |
12:45:01 | V | 3.04 | -0.21 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:45:01 | V | 3.04 | -0.21 | 2,000 | 99 Jitney | 99 Jitney | K |
12:44:54 | V | 3.05 | -0.20 | 1,400 | 7 TD Sec | 99 Jitney | K |
12:44:54 | V | 3.05 | -0.20 | 1,600 | 7 TD Sec | 62 Haywood | K |
12:44:54 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:53 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:53 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:53 | V | 3.04 | -0.21 | 1,000 | 33 Canaccord | 1 Anonymous | K |
12:44:53 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:52 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:52 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:52 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:52 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:52 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:51 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:51 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:50 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:50 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:50 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:49 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:49 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:49 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:49 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:48 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:48 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:48 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:48 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:47 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:47 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:47 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:47 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:47 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:46 | V | 3.04 | -0.21 | 2,000 | 12 Wellington | 99 Jitney | K |
12:44:46 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 99 Jitney | K |
12:44:46 | V | 3.04 | -0.21 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:44:46 | V | 3.04 | -0.21 | 2,000 | 12 Wellington | 99 Jitney | K |
12:44:46 | V | 3.05 | -0.20 | 100 | 99 Jitney | 99 Jitney | KW |
12:44:46 | V | 3.04 | -0.21 | 400 | 79 CIBC | 1 Anonymous | K |
12:44:46 | V | 3.04 | -0.21 | 600 | 19 Desjardins | 1 Anonymous | K |
12:44:46 | V | 3.04 | -0.21 | 1,000 | 19 Desjardins | 1 Anonymous | K |
12:44:45 | V | 3.04 | -0.21 | 400 | 19 Desjardins | 99 Jitney | K |
12:44:45 | V | 3.04 | -0.21 | 100 | 1 Anonymous | 99 Jitney | K |
12:44:45 | V | 3.04 | -0.21 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:44:45 | V | 3.04 | -0.21 | 700 | 1 Anonymous | 1 Anonymous | K |
12:44:45 | V | 3.04 | -0.21 | 300 | 89 Raymond James | 1 Anonymous | K |
12:44:44 | V | 3.04 | -0.21 | 3,000 | 89 Raymond James | 92 Pollitt | K |
12:44:29 | V | 3.05 | -0.20 | 300 | 99 Jitney | 62 Haywood | K |
12:44:18 | V | 3.05 | -0.20 | 500 | 99 Jitney | 58 Qtrade | K |
12:44:16 | V | 3.05 | -0.20 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
12:44:16 | V | 3.05 | -0.20 | 2,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:44:16 | V | 3.05 | -0.20 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
12:44:16 | V | 3.05 | -0.20 | 500 | 33 Canaccord | 9 BMO Nesbitt | K |
12:44:16 | V | 3.05 | -0.20 | 1,100 | 62 Haywood | 9 BMO Nesbitt | K |
12:44:00 | V | 3.05 | -0.20 | 1,500 | 62 Haywood | 85 Scotia | K |
12:43:45 | V | 3.06 | -0.19 | 500 | 99 Jitney | 14 ITG | K |
12:43:45 | V | 3.06 | -0.19 | 500 | 99 Jitney | 14 ITG | K |
12:43:45 | V | 3.09 | -0.16 | 100 | 1 Anonymous | 80 National Bank | KW |
12:43:42 | V | 3.10 | -0.15 | 3,300 | 89 Raymond James | 1 Anonymous | K |
12:43:42 | V | 3.10 | -0.15 | 500 | 89 Raymond James | 80 National Bank | K |
12:43:42 | V | 3.07 | -0.18 | 2,700 | 89 Raymond James | 9 BMO Nesbitt | K |
12:43:42 | V | 3.09 | -0.16 | 2,000 | 89 Raymond James | 1 Anonymous | K |
12:43:42 | V | 3.09 | -0.16 | 3,000 | 89 Raymond James | 33 Canaccord | K |
12:43:42 | V | 3.09 | -0.16 | 1,000 | 89 Raymond James | 27 Dundee | K |
12:43:42 | V | 3.08 | -0.17 | 1,000 | 89 Raymond James | 99 Jitney | K |
12:43:42 | V | 3.08 | -0.17 | 300 | 89 Raymond James | 79 CIBC | K |
12:43:41 | V | 3.06 | -0.19 | 50 | 62 Haywood | 14 ITG | E |
12:43:41 | V | 3.06 | -0.19 | 500 | 99 Jitney | 14 ITG | K |
12:43:37 | V | 3.05 | -0.20 | 200 | 62 Haywood | 99 Jitney | K |
12:43:37 | V | 3.05 | -0.20 | 5,000 | 62 Haywood | 1 Anonymous | K |
12:43:37 | V | 3.05 | -0.20 | 1,100 | 62 Haywood | 9 BMO Nesbitt | K |
12:43:37 | V | 3.05 | -0.20 | 3,000 | 62 Haywood | 92 Pollitt | K |
12:43:37 | V | 3.05 | -0.20 | 3,000 | 62 Haywood | 9 BMO Nesbitt | K |
12:43:36 | V | 3.04 | -0.21 | 1,700 | 89 Raymond James | 80 National Bank | K |
12:43:24 | V | 3.04 | -0.21 | 200 | 1 Anonymous | 80 National Bank | KW |
12:43:21 | V | 3.04 | -0.21 | 800 | 7 TD Sec | 80 National Bank | K |
12:42:17 | V | 3.04 | -0.21 | 5,100 | 12 Wellington | 33 Canaccord | K |
12:42:13 | V | 3.04 | -0.21 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
12:41:46 | V | 3.04 | -0.21 | 4,400 | 9 BMO Nesbitt | 33 Canaccord | K |
12:41:46 | V | 3.04 | -0.21 | 500 | 9 BMO Nesbitt | 80 National Bank | K |
12:41:02 | V | 3.04 | -0.21 | 500 | 85 Scotia | 33 Canaccord | K |
12:41:02 | V | 3.04 | -0.21 | 3,900 | 85 Scotia | 80 National Bank | K |
12:41:02 | V | 3.04 | -0.21 | 600 | 85 Scotia | 99 Jitney | K |
12:40:32 | V | 3.04 | -0.21 | 50 | 2 RBC | 62 Haywood | E |
12:40:30 | V | 3.04 | -0.21 | 400 | 9 BMO Nesbitt | 99 Jitney | K |
12:40:30 | V | 3.04 | -0.21 | 100 | 9 BMO Nesbitt | 80 National Bank | K |
12:40:26 | V | 3.04 | -0.21 | 500 | 99 Jitney | 80 National Bank | K |
12:40:24 | V | 3.04 | -0.21 | 1,400 | 99 Jitney | 80 National Bank | K |
12:40:05 | V | 3.04 | -0.21 | 2,000 | 79 CIBC | 80 National Bank | K |
12:39:37 | V | 3.04 | -0.21 | 1,400 | 80 National Bank | 99 Jitney | K |
12:39:37 | V | 3.04 | -0.21 | 100 | 80 National Bank | 80 National Bank | K |
12:39:37 | V | 3.03 | -0.22 | 300 | 80 National Bank | 33 Canaccord | K |
12:39:37 | V | 3.03 | -0.22 | 3,500 | 80 National Bank | 92 Pollitt | K |
12:39:37 | V | 3.03 | -0.22 | 800 | 80 National Bank | 1 Anonymous | K |
12:39:36 | V | 3.02 | -0.23 | 5,800 | 80 National Bank | 80 National Bank | K |
12:39:36 | V | 3.02 | -0.23 | 5,000 | 80 National Bank | 33 Canaccord | K |
12:39:35 | V | 3.01 | -0.24 | 100 | 74 GMP | 99 Jitney | KW |
12:39:33 | V | 3.01 | -0.24 | 1,000 | 12 Wellington | 99 Jitney | K |
12:39:26 | V | 3.01 | -0.24 | 1,000 | 12 Wellington | 99 Jitney | K |
12:39:25 | V | 3.01 | -0.24 | 500 | 12 Wellington | 14 ITG | K |
12:39:25 | V | 3.01 | -0.24 | 700 | 74 GMP | 14 ITG | K |
12:39:25 | V | 3.01 | -0.24 | 2,500 | 12 Wellington | 14 ITG | K |
12:39:25 | V | 3.01 | -0.24 | 1,500 | 74 GMP | 14 ITG | K |
12:39:02 | V | 3.02 | -0.23 | 5,000 | 85 Scotia | 33 Canaccord | K |
12:38:32 | V | 3.02 | -0.23 | 5,000 | 79 CIBC | 14 ITG | K |
12:38:21 | V | 3.03 | -0.22 | 1,000 | 124 Questrade | 1 Anonymous | K |
12:37:54 | V | 3.01 | -0.24 | 800 | 74 GMP | 14 ITG | K |
12:37:54 | V | 3.01 | -0.24 | 2,000 | 99 Jitney | 14 ITG | K |
12:37:42 | V | 3.02 | -0.23 | 2,100 | 12 Wellington | 14 ITG | K |
12:37:42 | V | 3.02 | -0.23 | 1,000 | 99 Jitney | 14 ITG | K |
12:37:42 | V | 3.02 | -0.23 | 5,700 | 12 Wellington | 14 ITG | K |
12:37:35 | V | 3.03 | -0.22 | 3,200 | 52 NCP | 1 Anonymous | K |
12:37:25 | V | 3.02 | -0.23 | 1,300 | 12 Wellington | 79 CIBC | K |
12:37:20 | V | 3.02 | -0.23 | 2,700 | 12 Wellington | 93 Toll Cross | K |
12:37:19 | V | 3.02 | -0.23 | 2,000 | 54 Global | 93 Toll Cross | K |
12:37:18 | V | 3.02 | -0.23 | 3,000 | 7 TD Sec | 93 Toll Cross | K |
12:37:05 | V | 3.02 | -0.23 | 2,300 | 85 Scotia | 93 Toll Cross | K |
12:37:05 | V | 3.02 | -0.23 | 200 | 85 Scotia | 99 Jitney | K |
12:37:05 | V | 3.02 | -0.23 | 1,000 | 85 Scotia | 99 Jitney | K |
12:36:42 | V | 3.01 | -0.24 | 3,400 | 12 Wellington | 9 BMO Nesbitt | K |
12:36:41 | V | 3.01 | -0.24 | 6,600 | 74 GMP | 9 BMO Nesbitt | K |
12:36:34 | V | 3.01 | -0.24 | 900 | 74 GMP | 99 Jitney | K |
12:36:31 | V | 3.01 | -0.24 | 2,500 | 74 GMP | 85 Scotia | K |
12:36:31 | V | 3.01 | -0.24 | 1,000 | 85 Scotia | 85 Scotia | K |
12:36:09 | V | 3.00 | -0.25 | 1,000 | 12 Wellington | 33 Canaccord | K |
12:36:05 | V | 3.00 | -0.25 | 1,000 | 12 Wellington | 1 Anonymous | K |
12:36:03 | V | 3.00 | -0.25 | 10,000 | 12 Wellington | 80 National Bank | K |
12:36:01 | V | 3.00 | -0.25 | 2,000 | 99 Jitney | 1 Anonymous | KW |
12:36:01 | V | 3.00 | -0.25 | 300 | 12 Wellington | 1 Anonymous | KW |
12:35:59 | V | 3.00 | -0.25 | 1,000 | 12 Wellington | 99 Jitney | K |
12:35:57 | V | 3.00 | -0.25 | 2,500 | 12 Wellington | 33 Canaccord | K |
12:35:56 | V | 3.00 | -0.25 | 2,000 | 12 Wellington | 99 Jitney | K |
12:35:55 | V | 3.00 | -0.25 | 1,200 | 7 TD Sec | 99 Jitney | K |
12:35:55 | V | 3.00 | -0.25 | 800 | 12 Wellington | 99 Jitney | K |
12:35:55 | V | 3.00 | -0.25 | 400 | 12 Wellington | 99 Jitney | K |
12:35:55 | V | 3.00 | -0.25 | 1,600 | 85 Scotia | 99 Jitney | K |
12:35:54 | V | 3.00 | -0.25 | 600 | 85 Scotia | 99 Jitney | K |
12:35:54 | V | 3.00 | -0.25 | 200 | 7 TD Sec | 99 Jitney | K |
12:35:54 | V | 3.00 | -0.25 | 200 | 12 Wellington | 99 Jitney | K |
12:35:26 | V | 3.00 | -0.25 | 100 | 12 Wellington | 1 Anonymous | KW |
12:35:23 | V | 3.00 | -0.25 | 500 | 7 TD Sec | 92 Pollitt | K |
12:35:23 | V | 3.00 | -0.25 | 3,000 | 12 Wellington | 92 Pollitt | K |
12:35:21 | V | 3.00 | -0.25 | 900 | 7 TD Sec | 7 TD Sec | K |
12:35:21 | V | 3.00 | -0.25 | 400 | 12 Wellington | 7 TD Sec | K |
12:35:12 | V | 3.00 | -0.25 | 300 | 12 Wellington | 79 CIBC | K |
12:35:12 | V | 3.00 | -0.25 | 200 | 99 Jitney | 79 CIBC | K |
12:35:12 | V | 3.00 | -0.25 | 1,000 | 99 Jitney | 79 CIBC | K |
12:35:05 | V | 3.01 | -0.24 | 100 | 72 Credit Suisse | 7 TD Sec | K |
12:34:50 | V | 2.99 | -0.26 | 600 | 12 Wellington | 1 Anonymous | KW |
12:34:50 | V | 3.00 | -0.25 | 5,000 | 80 National Bank | 92 Pollitt | K |
12:34:50 | V | 3.00 | -0.25 | 1,800 | 80 National Bank | 79 CIBC | K |
12:34:50 | V | 3.00 | -0.25 | 6,500 | 80 National Bank | 79 CIBC | K |
12:34:50 | V | 3.00 | -0.25 | 1,000 | 80 National Bank | 79 CIBC | K |
12:34:49 | V | 2.99 | -0.26 | 2,000 | 12 Wellington | 1 Anonymous | K |
12:34:47 | V | 2.99 | -0.26 | 2,900 | 12 Wellington | 99 Jitney | K |
12:34:39 | V | 2.97 | -0.28 | 2,500 | 1 Anonymous | 1 Anonymous | K |
12:34:36 | V | 2.97 | -0.28 | 500 | 99 Jitney | 1 Anonymous | K |
12:34:34 | V | 2.96 | -0.29 | 500 | 79 CIBC | 99 Jitney | K |
12:34:34 | V | 2.96 | -0.29 | 100 | 79 CIBC | 99 Jitney | K |
12:34:34 | V | 2.96 | -0.29 | 800 | 79 CIBC | 99 Jitney | K |
12:34:29 | V | 2.95 | -0.30 | 1,000 | 33 Canaccord | 85 Scotia | K |
12:34:29 | V | 2.95 | -0.30 | 500 | 12 Wellington | 85 Scotia | K |
12:34:21 | V | 2.95 | -0.30 | 100 | 12 Wellington | 99 Jitney | K |
12:34:20 | V | 2.95 | -0.30 | 400 | 12 Wellington | 7 TD Sec | K |
12:34:20 | V | 2.95 | -0.30 | 2,800 | 1 Anonymous | 7 TD Sec | K |
12:34:19 | V | 2.95 | -0.30 | 200 | 1 Anonymous | 33 Canaccord | K |
12:34:19 | V | 2.95 | -0.30 | 800 | 124 Questrade | 33 Canaccord | K |
12:34:19 | V | 2.95 | -0.30 | 1,000 | 12 Wellington | 33 Canaccord | K |
12:34:15 | V | 2.95 | -0.30 | 100 | 1 Anonymous | 1 Anonymous | K |
12:34:14 | V | 2.95 | -0.30 | 50 | 79 CIBC | 62 Haywood | E |
12:34:11 | V | 2.95 | -0.30 | 500 | 1 Anonymous | 99 Jitney | K |
12:34:10 | V | 2.94 | -0.31 | 300 | 85 Scotia | 7 TD Sec | K |
12:34:10 | V | 2.94 | -0.31 | 500 | 33 Canaccord | 7 TD Sec | K |
12:34:10 | V | 2.94 | -0.31 | 1,100 | 85 Scotia | 99 Jitney | K |
12:34:10 | V | 2.95 | -0.30 | 600 | 1 Anonymous | 99 Jitney | K |
12:34:05 | V | 2.95 | -0.30 | 200 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.95 | -0.30 | 9,800 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.95 | -0.30 | 5,000 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.95 | -0.30 | 100 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.96 | -0.29 | 2,000 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.97 | -0.28 | 100 | 1 Anonymous | 7 TD Sec | K |
12:33:54 | V | 2.97 | -0.28 | 100 | 1 Anonymous | 7 TD Sec | K |
12:33:43 | V | 2.98 | -0.27 | 400 | 33 Canaccord | 99 Jitney | K |
12:33:43 | V | 2.98 | -0.27 | 100 | 33 Canaccord | 1 Anonymous | K |
12:33:42 | V | 2.98 | -0.27 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:33:42 | V | 2.98 | -0.27 | 7 | 57 Interactive | 62 Haywood | E |
12:33:25 | V | 2.98 | -0.27 | 2,400 | 33 Canaccord | 1 Anonymous | K |
12:33:14 | V | 2.98 | -0.27 | 500 | 33 Canaccord | 1 Anonymous | K |
12:33:14 | V | 2.98 | -0.27 | 100 | 81 HSBC | 1 Anonymous | K |
12:33:12 | V | 2.98 | -0.27 | 1,000 | 2 RBC | 2 RBC | K |
12:33:12 | V | 2.98 | -0.27 | 900 | 81 HSBC | 2 RBC | K |
12:33:12 | V | 2.99 | -0.26 | 1,000 | 85 Scotia | 2 RBC | K |
12:33:06 | V | 3.00 | -0.25 | 40 | 57 Interactive | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 5 | 57 Interactive | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 70 | 57 Interactive | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 80 | 57 Interactive | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 50 | 79 CIBC | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 88 | 57 Interactive | 62 Haywood | E |
12:33:06 | V | 3.00 | -0.25 | 1,000 | 89 Raymond James | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 1,000 | 99 Jitney | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 100 | 57 Interactive | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 500 | 7 TD Sec | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 400 | 57 Interactive | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 500 | 27 Dundee | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 200 | 79 CIBC | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 100 | 85 Scotia | 15 UBS | K |
12:33:06 | V | 3.00 | -0.25 | 100 | 79 CIBC | 15 UBS | K |
12:33:06 | V | 3.01 | -0.24 | 1,000 | 124 Questrade | 15 UBS | K |
12:33:06 | V | 3.01 | -0.24 | 1,000 | 99 Jitney | 15 UBS | K |
12:33:06 | V | 3.01 | -0.24 | 600 | 89 Raymond James | 15 UBS | K |
12:33:06 | V | 3.02 | -0.23 | 100 | 1 Anonymous | 15 UBS | K |
12:33:02 | V | 3.03 | -0.22 | 200 | 85 Scotia | 99 Jitney | K |
12:32:41 | V | 3.02 | -0.23 | 2,000 | 85 Scotia | 85 Scotia | K |
12:32:41 | V | 3.02 | -0.23 | 500 | 99 Jitney | 85 Scotia | K |
12:32:41 | V | 3.02 | -0.23 | 500 | 99 Jitney | 85 Scotia | K |
12:32:41 | V | 3.02 | -0.23 | 100 | 85 Scotia | 85 Scotia | K |
12:32:16 | V | 3.02 | -0.23 | 200 | 85 Scotia | 99 Jitney | K |
12:32:16 | V | 3.02 | -0.23 | 2,000 | 85 Scotia | 99 Jitney | K |
12:32:16 | V | 3.02 | -0.23 | 2,300 | 85 Scotia | 14 ITG | K |
12:31:38 | V | 3.01 | -0.24 | 4,400 | 89 Raymond James | 93 Toll Cross | K |
12:31:37 | V | 3.01 | -0.24 | 300 | 7 TD Sec | 93 Toll Cross | K |
12:31:29 | V | 3.01 | -0.24 | 200 | 99 Jitney | 93 Toll Cross | K |
12:31:29 | V | 3.01 | -0.24 | 4,000 | 85 Scotia | 93 Toll Cross | K |
12:31:29 | V | 3.01 | -0.24 | 1,100 | 99 Jitney | 93 Toll Cross | K |
12:31:17 | V | 3.01 | -0.24 | 900 | 99 Jitney | 15 UBS | K |
12:31:17 | V | 3.01 | -0.24 | 700 | 9 BMO Nesbitt | 15 UBS | K |
12:31:17 | V | 3.01 | -0.24 | 200 | 85 Scotia | 15 UBS | K |
12:31:16 | V | 3.02 | -0.23 | 500 | 33 Canaccord | 14 ITG | K |
12:31:13 | V | 3.02 | -0.23 | 1,000 | 85 Scotia | 14 ITG | K |
12:30:56 | V | 3.02 | -0.23 | 300 | 99 Jitney | 85 Scotia | K |
12:30:56 | V | 3.02 | -0.23 | 1,500 | 9 BMO Nesbitt | 85 Scotia | K |
12:30:56 | V | 3.02 | -0.23 | 100 | 79 CIBC | 85 Scotia | K |
12:30:56 | V | 3.02 | -0.23 | 200 | 99 Jitney | 85 Scotia | K |
12:30:53 | V | 3.02 | -0.23 | 200 | 99 Jitney | 83 Mackie | K |
12:30:53 | V | 3.03 | -0.22 | 1,900 | 1 Anonymous | 83 Mackie | K |
12:30:53 | V | 3.03 | -0.22 | 100 | 99 Jitney | 83 Mackie | K |
12:30:51 | V | 3.03 | -0.22 | 200 | 9 BMO Nesbitt | 99 Jitney | K |
12:30:51 | V | 3.03 | -0.22 | 3,700 | 9 BMO Nesbitt | 79 CIBC | K |
12:30:39 | V | 3.03 | -0.22 | 100 | 1 Anonymous | 79 CIBC | K |
12:30:23 | V | 3.03 | -0.22 | 500 | 79 CIBC | 79 CIBC | K |
12:29:51 | V | 3.03 | -0.22 | 3,700 | 1 Anonymous | 79 CIBC | K |
12:28:59 | V | 3.02 | -0.23 | 100 | 99 Jitney | 7 TD Sec | K |
12:28:59 | V | 3.02 | -0.23 | 900 | 33 Canaccord | 7 TD Sec | K |
12:28:58 | V | 3.03 | -0.22 | 1,000 | 81 HSBC | 99 Jitney | K |
12:28:50 | V | 3.02 | -0.23 | 1,100 | 33 Canaccord | 27 Dundee | K |
12:28:50 | V | 3.02 | -0.23 | 1,800 | 14 ITG | 27 Dundee | K |
12:28:50 | V | 3.03 | -0.22 | 100 | 72 Credit Suisse | 27 Dundee | K |
12:28:30 | V | 3.03 | -0.22 | 3,000 | 1 Anonymous | 6 Union | K |
12:28:18 | V | 3.05 | -0.20 | 1,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
12:28:18 | V | 3.05 | -0.20 | 500 | 9 BMO Nesbitt | 99 Jitney | K |
12:28:02 | V | 3.04 | -0.21 | 100 | 1 Anonymous | 7 TD Sec | K |
12:27:57 | V | 3.05 | -0.20 | 100 | 1 Anonymous | 7 TD Sec | K |
12:27:40 | V | 3.05 | -0.20 | 400 | 33 Canaccord | 7 TD Sec | K |
12:27:39 | V | 3.05 | -0.20 | 200 | 33 Canaccord | 99 Jitney | K |
12:27:29 | V | 3.05 | -0.20 | 200 | 79 CIBC | 1 Anonymous | KW |
12:27:29 | V | 3.05 | -0.20 | 100 | 25 Odlum | 1 Anonymous | KW |
12:27:29 | V | 3.05 | -0.20 | 2,900 | 25 Odlum | 1 Anonymous | K |
12:27:29 | V | 3.05 | -0.20 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:27:29 | V | 3.05 | -0.20 | 1,100 | 46 Macquarie | 1 Anonymous | K |
12:27:28 | V | 3.05 | -0.20 | 4,400 | 46 Macquarie | 9 BMO Nesbitt | K |
12:27:28 | V | 3.05 | -0.20 | 2,000 | 46 Macquarie | 92 Pollitt | K |
12:27:11 | V | 3.05 | -0.20 | 100 | 46 Macquarie | 99 Jitney | KW |
12:27:09 | V | 3.05 | -0.20 | 2,400 | 46 Macquarie | 27 Dundee | K |
12:26:44 | V | 3.06 | -0.19 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:26:40 | V | 3.06 | -0.19 | 10 | 14 ITG | 62 Haywood | E |
12:26:40 | V | 3.06 | -0.19 | 100 | 14 ITG | 9 BMO Nesbitt | K |
12:26:40 | V | 3.06 | -0.19 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
12:26:40 | V | 3.06 | -0.19 | 1,900 | 33 Canaccord | 9 BMO Nesbitt | K |
12:26:32 | V | 3.06 | -0.19 | 100 | 33 Canaccord | 99 Jitney | K |
12:26:32 | V | 3.06 | -0.19 | 100 | 1 Anonymous | 99 Jitney | K |
12:26:20 | V | 3.07 | -0.18 | 1,000 | 99 Jitney | 92 Pollitt | K |
12:26:20 | V | 3.07 | -0.18 | 100 | 7 TD Sec | 92 Pollitt | K |
12:26:20 | V | 3.07 | -0.18 | 800 | 7 TD Sec | 92 Pollitt | K |
12:25:56 | V | 3.08 | -0.17 | 3,600 | 33 Canaccord | 79 CIBC | K |
12:25:51 | V | 3.08 | -0.17 | 6,400 | 33 Canaccord | 85 Scotia | K |
12:25:51 | V | 3.08 | -0.17 | 800 | 1 Anonymous | 85 Scotia | K |
12:25:46 | V | 3.09 | -0.16 | 300 | 99 Jitney | 99 Jitney | K |
12:25:45 | V | 3.09 | -0.16 | 800 | 99 Jitney | 99 Jitney | K |
12:25:45 | V | 3.09 | -0.16 | 2,200 | 99 Jitney | 99 Jitney | K |
12:25:45 | V | 3.09 | -0.16 | 600 | 99 Jitney | 99 Jitney | K |
12:25:36 | V | 3.09 | -0.16 | 200 | 99 Jitney | 62 Haywood | K |
12:25:36 | V | 3.09 | -0.16 | 1,000 | 99 Jitney | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 500 | 99 Jitney | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 1,100 | 1 Anonymous | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 2,500 | 9 BMO Nesbitt | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 1,000 | 9 BMO Nesbitt | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 2,800 | 99 Jitney | 62 Haywood | K |
12:25:36 | V | 3.10 | -0.15 | 1,900 | 1 Anonymous | 62 Haywood | K |
12:25:26 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 99 Jitney | K |
12:25:26 | V | 3.11 | -0.14 | 200 | 99 Jitney | 99 Jitney | K |
12:25:26 | V | 3.11 | -0.14 | 300 | 62 Haywood | 99 Jitney | K |
12:25:25 | V | 3.11 | -0.14 | 1,300 | 62 Haywood | 1 Anonymous | KW |
12:25:13 | V | 3.11 | -0.14 | 12,000 | 62 Haywood | 27 Dundee | K |
12:24:22 | V | 3.12 | -0.13 | 200 | 79 CIBC | 9 BMO Nesbitt | K |
12:24:17 | V | 3.11 | -0.14 | 2,000 | 7 TD Sec | 99 Jitney | K |
12:24:17 | V | 3.11 | -0.14 | 4,600 | 7 TD Sec | 92 Pollitt | K |
12:24:17 | V | 3.11 | -0.14 | 1,900 | 79 CIBC | 92 Pollitt | K |
12:24:17 | V | 3.11 | -0.14 | 2,100 | 79 CIBC | 93 Toll Cross | K |
12:23:41 | V | 3.10 | -0.15 | 1,100 | 1 Anonymous | 79 CIBC | K |
12:23:41 | V | 3.10 | -0.15 | 900 | 7 TD Sec | 79 CIBC | K |
12:23:27 | V | 3.11 | -0.14 | 2,900 | 46 Macquarie | 93 Toll Cross | K |
12:23:27 | V | 3.11 | -0.14 | 2,000 | 46 Macquarie | 99 Jitney | K |
12:21:49 | V | 3.10 | -0.15 | 1,500 | 85 Scotia | 99 Jitney | K |
12:21:49 | V | 3.10 | -0.15 | 1,000 | 85 Scotia | 99 Jitney | K |
12:21:47 | V | 3.09 | -0.16 | 1,000 | 85 Scotia | 85 Scotia | K |
12:21:46 | V | 3.10 | -0.15 | 300 | 85 Scotia | 99 Jitney | K |
12:21:46 | V | 3.10 | -0.15 | 3,000 | 85 Scotia | 9 BMO Nesbitt | K |
12:21:46 | V | 3.10 | -0.15 | 2,000 | 85 Scotia | 99 Jitney | K |
12:21:46 | V | 3.10 | -0.15 | 1,000 | 85 Scotia | 99 Jitney | K |
12:21:46 | V | 3.10 | -0.15 | 1,000 | 85 Scotia | 99 Jitney | K |
12:21:46 | V | 3.10 | -0.15 | 1,500 | 85 Scotia | 99 Jitney | K |
12:21:46 | V | 3.10 | -0.15 | 2,300 | 85 Scotia | 1 Anonymous | K |
12:21:46 | V | 3.10 | -0.15 | 600 | 85 Scotia | 99 Jitney | K |
12:21:36 | V | 3.10 | -0.15 | 1,000 | 81 HSBC | 99 Jitney | K |
12:21:34 | V | 3.09 | -0.16 | 2,000 | 7 TD Sec | 99 Jitney | K |
12:21:34 | V | 3.09 | -0.16 | 2,500 | 7 TD Sec | 99 Jitney | K |
12:21:34 | V | 3.09 | -0.16 | 1,000 | 7 TD Sec | 99 Jitney | K |
12:21:34 | V | 3.09 | -0.16 | 2,500 | 7 TD Sec | 99 Jitney | K |
12:21:25 | V | 3.09 | -0.16 | 200 | 99 Jitney | 99 Jitney | K |
12:21:25 | V | 3.09 | -0.16 | 300 | 99 Jitney | 99 Jitney | K |
12:21:25 | V | 3.09 | -0.16 | 700 | 99 Jitney | 9 BMO Nesbitt | K |
12:21:25 | V | 3.09 | -0.16 | 1,000 | 99 Jitney | 9 BMO Nesbitt | K |
12:21:25 | V | 3.09 | -0.16 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
12:20:52 | V | 3.10 | -0.15 | 300 | 99 Jitney | 99 Jitney | K |
12:20:52 | V | 3.10 | -0.15 | 100 | 99 Jitney | 99 Jitney | K |
12:20:49 | V | 3.10 | -0.15 | 900 | 99 Jitney | 9 BMO Nesbitt | K |
12:20:49 | V | 3.10 | -0.15 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
12:20:49 | V | 3.10 | -0.15 | 1,900 | 1 Anonymous | 9 BMO Nesbitt | K |
12:20:43 | V | 3.10 | -0.15 | 1,000 | 99 Jitney | 99 Jitney | K |
12:20:43 | V | 3.10 | -0.15 | 2,000 | 99 Jitney | 15 UBS | K |
12:20:11 | V | 3.11 | -0.14 | 700 | 121 Jennings | 1 Anonymous | K |
12:20:11 | V | 3.11 | -0.14 | 2,000 | 121 Jennings | 99 Jitney | K |
12:20:11 | V | 3.11 | -0.14 | 300 | 121 Jennings | 9 BMO Nesbitt | K |
12:20:09 | V | 3.10 | -0.15 | 8,000 | 7 TD Sec | 93 Toll Cross | K |
12:20:09 | V | 3.10 | -0.15 | 2,000 | 99 Jitney | 93 Toll Cross | K |
12:19:54 | V | 3.10 | -0.15 | 4,200 | 7 TD Sec | 93 Toll Cross | K |
12:19:54 | V | 3.10 | -0.15 | 2,000 | 1 Anonymous | 93 Toll Cross | KW |
12:19:54 | V | 3.10 | -0.15 | 800 | 7 TD Sec | 93 Toll Cross | K |
12:19:54 | V | 3.10 | -0.15 | 2,000 | 99 Jitney | 93 Toll Cross | K |
12:19:54 | V | 3.10 | -0.15 | 1,000 | 80 National Bank | 93 Toll Cross | K |
12:19:53 | V | 3.10 | -0.15 | 3,000 | 99 Jitney | 92 Pollitt | K |
12:19:52 | V | 3.11 | -0.14 | 1,200 | 85 Scotia | 9 BMO Nesbitt | K |
12:19:52 | V | 3.11 | -0.14 | 800 | 85 Scotia | 99 Jitney | K |
12:19:50 | V | 3.11 | -0.14 | 1,200 | 85 Scotia | 99 Jitney | K |
12:19:50 | V | 3.11 | -0.14 | 800 | 85 Scotia | 99 Jitney | K |
12:19:39 | V | 3.10 | -0.15 | 500 | 39 Merrill Lynch | 99 Jitney | KW |
12:19:38 | V | 3.10 | -0.15 | 5,300 | 39 Merrill Lynch | 93 Toll Cross | KW |
12:19:38 | V | 3.10 | -0.15 | 800 | 7 TD Sec | 93 Toll Cross | K |
12:19:38 | V | 3.10 | -0.15 | 1,000 | 80 National Bank | 93 Toll Cross | K |
12:19:38 | V | 3.10 | -0.15 | 2,900 | 1 Anonymous | 93 Toll Cross | K |
12:19:38 | V | 3.10 | -0.15 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
12:19:23 | V | 3.11 | -0.14 | 400 | 1 Anonymous | 99 Jitney | KW |
12:19:22 | V | 3.11 | -0.14 | 800 | 56 Edward Jones | 99 Jitney | K |
12:19:05 | V | 3.10 | -0.15 | 100 | 79 CIBC | 99 Jitney | K |
12:19:05 | V | 3.10 | -0.15 | 10,000 | 79 CIBC | 1 Anonymous | K |
12:19:05 | V | 3.10 | -0.15 | 100 | 79 CIBC | 99 Jitney | K |
12:19:05 | V | 3.10 | -0.15 | 500 | 79 CIBC | 99 Jitney | K |
12:19:05 | V | 3.10 | -0.15 | 1,300 | 79 CIBC | 1 Anonymous | K |
12:18:40 | V | 3.10 | -0.15 | 1,700 | 79 CIBC | 1 Anonymous | K |
12:18:39 | V | 3.10 | -0.15 | 600 | 79 CIBC | 93 Toll Cross | K |
12:18:39 | V | 3.10 | -0.15 | 2,000 | 9 BMO Nesbitt | 93 Toll Cross | K |
12:18:39 | V | 3.10 | -0.15 | 100 | 72 Credit Suisse | 93 Toll Cross | K |
12:18:39 | V | 3.10 | -0.15 | 2,300 | 79 CIBC | 93 Toll Cross | K |
12:18:32 | V | 3.10 | -0.15 | 200 | 79 CIBC | 99 Jitney | K |
12:18:29 | V | 3.10 | -0.15 | 2,500 | 79 CIBC | 93 Toll Cross | K |
12:18:28 | V | 3.10 | -0.15 | 2,500 | 79 CIBC | 93 Toll Cross | K |
12:18:22 | V | 3.10 | -0.15 | 1,400 | 99 Jitney | 93 Toll Cross | K |
12:18:22 | V | 3.10 | -0.15 | 2,500 | 85 Scotia | 93 Toll Cross | K |
12:18:22 | V | 3.10 | -0.15 | 1,100 | 1 Anonymous | 93 Toll Cross | K |
12:18:14 | V | 3.10 | -0.15 | 1,900 | 1 Anonymous | 93 Toll Cross | K |
12:18:14 | V | 3.10 | -0.15 | 800 | 7 TD Sec | 93 Toll Cross | K |
12:18:14 | V | 3.10 | -0.15 | 2,300 | 85 Scotia | 93 Toll Cross | K |
12:18:11 | V | 3.10 | -0.15 | 200 | 85 Scotia | 99 Jitney | K |
12:18:08 | V | 3.10 | -0.15 | 1,300 | 85 Scotia | 1 Anonymous | K |
12:17:30 | V | 3.09 | -0.16 | 50 | 62 Haywood | 33 Canaccord | E |
12:17:29 | V | 3.09 | -0.16 | 200 | 99 Jitney | 33 Canaccord | K |
12:16:54 | V | 3.10 | -0.15 | 700 | 7 TD Sec | 1 Anonymous | K |
12:16:53 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 99 Jitney | K |
12:16:53 | V | 3.10 | -0.15 | 1,500 | 7 TD Sec | 99 Jitney | K |
12:16:52 | V | 3.10 | -0.15 | 1,400 | 7 TD Sec | 1 Anonymous | K |
12:16:52 | V | 3.10 | -0.15 | 100 | 72 Credit Suisse | 1 Anonymous | KW |
12:16:52 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 1 Anonymous | KW |
12:16:52 | V | 3.10 | -0.15 | 2,500 | 39 Merrill Lynch | 1 Anonymous | KW |
12:16:40 | V | 3.10 | -0.15 | 2,000 | 7 TD Sec | 1 Anonymous | KW |
12:16:40 | V | 3.10 | -0.15 | 2,000 | 1 Anonymous | 1 Anonymous | KW |
12:16:40 | V | 3.10 | -0.15 | 2,500 | 39 Merrill Lynch | 1 Anonymous | KW |
12:16:40 | V | 3.10 | -0.15 | 500 | 79 CIBC | 1 Anonymous | KW |
12:16:31 | V | 3.11 | -0.14 | 3,000 | 99 Jitney | 85 Scotia | K |
12:16:31 | V | 3.11 | -0.14 | 600 | 99 Jitney | 85 Scotia | K |
12:16:14 | V | 3.11 | -0.14 | 100 | 99 Jitney | 33 Canaccord | K |
12:16:14 | V | 3.11 | -0.14 | 200 | 15 UBS | 33 Canaccord | K |
12:16:14 | V | 3.11 | -0.14 | 2,700 | 15 UBS | 93 Toll Cross | K |
12:16:00 | V | 3.10 | -0.15 | 2,500 | 79 CIBC | 99 Jitney | K |
12:16:00 | V | 3.10 | -0.15 | 6,800 | 79 CIBC | 1 Anonymous | K |
12:15:40 | V | 3.09 | -0.16 | 1,000 | 79 CIBC | 99 Jitney | K |
12:15:21 | V | 3.08 | -0.17 | 200 | 1 Anonymous | 1 Anonymous | K |
12:15:21 | V | 3.09 | -0.16 | 200 | 85 Scotia | 99 Jitney | K |
12:15:21 | V | 3.09 | -0.16 | 500 | 9 BMO Nesbitt | 99 Jitney | K |
12:15:21 | V | 3.09 | -0.16 | 200 | 79 CIBC | 99 Jitney | K |
12:15:21 | V | 3.09 | -0.16 | 800 | 80 National Bank | 99 Jitney | K |
12:15:21 | V | 3.09 | -0.16 | 1,000 | 80 National Bank | 99 Jitney | K |
12:15:20 | V | 3.09 | -0.16 | 1,000 | 80 National Bank | 99 Jitney | K |
12:15:20 | V | 3.09 | -0.16 | 2,000 | 80 National Bank | 1 Anonymous | KW |
12:15:18 | V | 3.09 | -0.16 | 2,000 | 80 National Bank | 99 Jitney | K |
12:15:11 | V | 3.09 | -0.16 | 1,000 | 80 National Bank | 1 Anonymous | KW |
12:15:10 | V | 3.09 | -0.16 | 2,200 | 80 National Bank | 80 National Bank | K |
12:15:10 | V | 3.09 | -0.16 | 1,400 | 1 Anonymous | 80 National Bank | K |
12:15:04 | V | 3.10 | -0.15 | 2,000 | 7 TD Sec | 1 Anonymous | K |
12:15:04 | V | 3.10 | -0.15 | 3,000 | 7 TD Sec | 1 Anonymous | K |
12:14:37 | V | 3.10 | -0.15 | 200 | 79 CIBC | 1 Anonymous | K |
12:14:27 | V | 3.10 | -0.15 | 2,100 | 79 CIBC | 93 Toll Cross | K |
12:14:27 | V | 3.10 | -0.15 | 200 | 99 Jitney | 93 Toll Cross | K |
12:14:27 | V | 3.10 | -0.15 | 5,000 | 7 TD Sec | 93 Toll Cross | K |
12:14:27 | V | 3.10 | -0.15 | 1,000 | 85 Scotia | 93 Toll Cross | K |
12:14:27 | V | 3.10 | -0.15 | 1,700 | 1 Anonymous | 93 Toll Cross | K |
12:14:14 | V | 3.10 | -0.15 | 300 | 1 Anonymous | 93 Toll Cross | K |
12:14:14 | V | 3.10 | -0.15 | 1,100 | 7 TD Sec | 93 Toll Cross | K |
12:14:14 | V | 3.10 | -0.15 | 3,600 | 79 CIBC | 93 Toll Cross | K |
12:13:20 | V | 3.10 | -0.15 | 1,400 | 79 CIBC | 111 Fraser Mackenzie | K |
12:13:20 | V | 3.10 | -0.15 | 800 | 7 TD Sec | 111 Fraser Mackenzie | K |
12:13:20 | V | 3.10 | -0.15 | 2,900 | 1 Anonymous | 111 Fraser Mackenzie | K |
12:13:16 | V | 3.10 | -0.15 | 100 | 1 Anonymous | 2 RBC | K |
12:13:16 | V | 3.10 | -0.15 | 300 | 79 CIBC | 2 RBC | K |
12:13:10 | V | 3.11 | -0.14 | 46 | 22 Fidelity | 62 Haywood | E |
12:12:54 | V | 3.11 | -0.14 | 2,300 | 22 Fidelity | 93 Toll Cross | K |
12:12:45 | V | 3.11 | -0.14 | 5,000 | 22 Fidelity | 93 Toll Cross | K |
12:12:40 | V | 3.11 | -0.14 | 1,000 | 22 Fidelity | 99 Jitney | K |
12:12:40 | V | 3.11 | -0.14 | 100 | 22 Fidelity | 99 Jitney | K |
12:12:34 | V | 3.10 | -0.15 | 4,000 | 79 CIBC | 93 Toll Cross | K |
12:12:34 | V | 3.10 | -0.15 | 1,000 | 99 Jitney | 93 Toll Cross | K |
12:12:24 | V | 3.10 | -0.15 | 2,000 | 79 CIBC | 1 Anonymous | K |
12:12:14 | V | 3.10 | -0.15 | 5,700 | 9 BMO Nesbitt | 111 Fraser Mackenzie | K |
12:12:13 | V | 3.10 | -0.15 | 2,500 | 99 Jitney | 93 Toll Cross | K |
12:12:13 | V | 3.10 | -0.15 | 100 | 99 Jitney | 93 Toll Cross | K |
12:12:13 | V | 3.10 | -0.15 | 2,400 | 9 BMO Nesbitt | 93 Toll Cross | K |
12:12:07 | V | 3.10 | -0.15 | 200 | 7 TD Sec | 7 TD Sec | K |
12:11:51 | V | 3.10 | -0.15 | 1,900 | 9 BMO Nesbitt | 93 Toll Cross | K |
12:11:50 | V | 3.10 | -0.15 | 2,000 | 1 Anonymous | 93 Toll Cross | K |
12:11:50 | V | 3.10 | -0.15 | 1,100 | 7 TD Sec | 93 Toll Cross | K |
12:11:45 | V | 3.10 | -0.15 | 700 | 7 TD Sec | 93 Toll Cross | K |
12:11:45 | V | 3.10 | -0.15 | 4,300 | 7 TD Sec | 93 Toll Cross | K |
12:11:33 | V | 3.10 | -0.15 | 5,000 | 7 TD Sec | 93 Toll Cross | K |
12:11:29 | V | 3.09 | -0.16 | 700 | 1 Anonymous | 93 Toll Cross | K |
12:11:29 | V | 3.09 | -0.16 | 4,300 | 39 Merrill Lynch | 93 Toll Cross | K |
12:10:58 | V | 3.09 | -0.16 | 700 | 39 Merrill Lynch | 85 Scotia | K |
12:10:43 | V | 3.10 | -0.15 | 600 | 7 TD Sec | 7 TD Sec | K |
12:10:43 | V | 3.10 | -0.15 | 300 | 79 CIBC | 7 TD Sec | K |
12:10:43 | V | 3.10 | -0.15 | 100 | 79 CIBC | 7 TD Sec | K |
12:10:35 | V | 3.10 | -0.15 | 1,000 | 79 CIBC | 99 Jitney | K |
12:10:34 | V | 3.10 | -0.15 | 1,000 | 7 TD Sec | 7 TD Sec | K |
12:10:34 | V | 3.10 | -0.15 | 900 | 79 CIBC | 7 TD Sec | K |
12:10:17 | V | 3.10 | -0.15 | 300 | 79 CIBC | 33 Canaccord | K |
12:09:41 | V | 3.09 | -0.16 | 1,000 | 79 CIBC | 99 Jitney | K |
12:09:27 | V | 3.07 | -0.18 | 200 | 99 Jitney | 99 Jitney | K |
12:09:14 | V | 3.08 | -0.17 | 200 | 1 Anonymous | 33 Canaccord | K |
12:09:14 | V | 3.08 | -0.17 | 1,800 | 99 Jitney | 33 Canaccord | K |
12:09:05 | V | 3.08 | -0.17 | 200 | 99 Jitney | 7 TD Sec | K |
12:08:56 | V | 3.08 | -0.17 | 1,000 | 99 Jitney | 99 Jitney | K |
12:08:56 | V | 3.08 | -0.17 | 300 | 9 BMO Nesbitt | 99 Jitney | K |
12:08:56 | V | 3.08 | -0.17 | 100 | 85 Scotia | 99 Jitney | K |
12:08:56 | V | 3.08 | -0.17 | 1,000 | 124 Questrade | 99 Jitney | K |
12:08:56 | V | 3.08 | -0.17 | 300 | 2 RBC | 99 Jitney | K |
12:08:56 | V | 3.09 | -0.16 | 200 | 1 Anonymous | 99 Jitney | K |
12:08:55 | V | 3.09 | -0.16 | 1,200 | 1 Anonymous | 99 Jitney | K |
12:08:54 | V | 3.09 | -0.16 | 2,000 | 1 Anonymous | 99 Jitney | K |
12:08:54 | V | 3.09 | -0.16 | 1,600 | 1 Anonymous | 99 Jitney | K |
12:08:48 | V | 3.10 | -0.15 | 900 | 7 TD Sec | 1 Anonymous | K |
12:08:41 | V | 3.09 | -0.16 | 5,000 | 1 Anonymous | 85 Scotia | K |
12:08:30 | V | 3.10 | -0.15 | 1,300 | 7 TD Sec | 1 Anonymous | K |
12:08:30 | V | 3.10 | -0.15 | 1,700 | 7 TD Sec | 1 Anonymous | K |
12:08:16 | V | 3.10 | -0.15 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 1 | 57 Interactive | 62 Haywood | E |
12:08:15 | V | 3.10 | -0.15 | 40 | 7 TD Sec | 62 Haywood | E |
12:08:15 | V | 3.10 | -0.15 | 300 | 1 Anonymous | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 200 | 9 BMO Nesbitt | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 500 | 79 CIBC | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 100 | 57 Interactive | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 500 | 1 Anonymous | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 200 | 7 TD Sec | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 300 | 7 TD Sec | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 400 | 7 TD Sec | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 700 | 79 CIBC | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 9,300 | 79 CIBC | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 2,200 | 33 Canaccord | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 500 | 79 CIBC | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 500 | 85 Scotia | 1 Anonymous | K |
12:08:15 | V | 3.10 | -0.15 | 1,000 | 33 Canaccord | 1 Anonymous | K |
12:08:14 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:14 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:14 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 200 | 1 Anonymous | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 700 | 99 Jitney | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 700 | 99 Jitney | 1 Anonymous | K |
12:08:13 | V | 3.11 | -0.14 | 1,800 | 85 Scotia | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 1,200 | 85 Scotia | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 1,300 | 1 Anonymous | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 1,800 | 1 Anonymous | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 100 | 1 Anonymous | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 200 | 46 Macquarie | 1 Anonymous | K |
12:08:12 | V | 3.11 | -0.14 | 100 | 99 Jitney | 99 Jitney | K |
12:07:59 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
12:07:59 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
12:07:58 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
12:07:58 | V | 3.12 | -0.13 | 500 | 79 CIBC | 1 Anonymous | K |
12:07:58 | V | 3.12 | -0.13 | 400 | 99 Jitney | 1 Anonymous | K |
12:07:58 | V | 3.12 | -0.13 | 1,600 | 99 Jitney | 1 Anonymous | K |
12:07:57 | V | 3.12 | -0.13 | 2,000 | 99 Jitney | 85 Scotia | K |
12:06:50 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 2 RBC | K |
12:05:22 | V | 3.13 | -0.12 | 200 | 1 Anonymous | 111 Fraser Mackenzie | K |
12:04:52 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 111 Fraser Mackenzie | KW |
12:04:52 | V | 3.13 | -0.12 | 2,000 | 99 Jitney | 111 Fraser Mackenzie | K |
12:04:52 | V | 3.13 | -0.12 | 900 | 99 Jitney | 111 Fraser Mackenzie | K |
12:04:51 | V | 3.13 | -0.12 | 2,000 | 1 Anonymous | 111 Fraser Mackenzie | K |
12:04:44 | V | 3.13 | -0.12 | 100 | 1 Anonymous | 1 Anonymous | K |
12:04:44 | V | 3.13 | -0.12 | 400 | 1 Anonymous | 111 Fraser Mackenzie | K |
12:04:19 | V | 3.13 | -0.12 | 2,500 | 124 Questrade | 111 Fraser Mackenzie | K |
12:04:10 | V | 3.13 | -0.12 | 1,100 | 9 BMO Nesbitt | 111 Fraser Mackenzie | K |
12:02:57 | V | 3.12 | -0.13 | 1,400 | 99 Jitney | 80 National Bank | K |
12:02:29 | V | 3.13 | -0.12 | 400 | 1 Anonymous | 99 Jitney | KW |
12:02:27 | V | 3.13 | -0.12 | 100 | 99 Jitney | 99 Jitney | KW |
12:02:27 | V | 3.13 | -0.12 | 100 | 99 Jitney | 99 Jitney | K |
12:02:19 | V | 3.13 | -0.12 | 1,300 | 85 Scotia | 86 Pictet | K |
12:02:19 | V | 3.12 | -0.13 | 500 | 85 Scotia | 111 Fraser Mackenzie | K |
12:02:19 | V | 3.11 | -0.14 | 400 | 46 Macquarie | 86 Pictet | K |
12:02:18 | V | 3.12 | -0.13 | 2,600 | 2 RBC | 99 Jitney | K |
12:02:18 | V | 3.12 | -0.13 | 1,000 | 2 RBC | 99 Jitney | K |
12:02:18 | V | 3.12 | -0.13 | 2,300 | 2 RBC | 99 Jitney | K |
12:02:18 | V | 3.12 | -0.13 | 2,200 | 2 RBC | 111 Fraser Mackenzie | K |
12:02:11 | V | 3.12 | -0.13 | 2,000 | 79 CIBC | 99 Jitney | K |
12:02:11 | V | 3.12 | -0.13 | 2,800 | 79 CIBC | 111 Fraser Mackenzie | K |
12:02:11 | V | 3.11 | -0.14 | 200 | 46 Macquarie | 86 Pictet | K |
12:02:08 | V | 3.11 | -0.14 | 2,000 | 46 Macquarie | 99 Jitney | K |
12:02:08 | V | 3.11 | -0.14 | 600 | 46 Macquarie | 86 Pictet | K |
12:02:07 | V | 3.12 | -0.13 | 1,000 | 27 Dundee | 99 Jitney | K |
12:02:07 | V | 3.12 | -0.13 | 3,000 | 27 Dundee | 99 Jitney | K |
12:02:07 | V | 3.12 | -0.13 | 2,600 | 27 Dundee | 111 Fraser Mackenzie | K |
12:02:07 | V | 3.11 | -0.14 | 600 | 46 Macquarie | 86 Pictet | K |
12:02:06 | V | 3.11 | -0.14 | 500 | 46 Macquarie | 99 Jitney | K |
12:02:06 | V | 3.11 | -0.14 | 600 | 46 Macquarie | 86 Pictet | K |
12:02:06 | V | 3.11 | -0.14 | 2,000 | 46 Macquarie | 99 Jitney | K |
12:02:04 | V | 3.11 | -0.14 | 1,500 | 46 Macquarie | 99 Jitney | K |
12:02:03 | V | 3.11 | -0.14 | 600 | 46 Macquarie | 86 Pictet | K |
12:02:01 | V | 3.11 | -0.14 | 600 | 46 Macquarie | 86 Pictet | K |
12:02:01 | V | 3.11 | -0.14 | 200 | 46 Macquarie | 1 Anonymous | K |
12:02:00 | V | 3.12 | -0.13 | 900 | 80 National Bank | 111 Fraser Mackenzie | K |
12:02:00 | V | 3.12 | -0.13 | 100 | 72 Credit Suisse | 86 Pictet | K |
12:02:00 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:02:00 | V | 3.12 | -0.13 | 300 | 85 Scotia | 86 Pictet | K |
12:01:58 | V | 3.12 | -0.13 | 600 | 85 Scotia | 86 Pictet | K |
12:01:57 | V | 3.12 | -0.13 | 600 | 85 Scotia | 86 Pictet | K |
12:01:56 | V | 3.12 | -0.13 | 600 | 85 Scotia | 86 Pictet | K |
12:01:53 | V | 3.12 | -0.13 | 600 | 85 Scotia | 86 Pictet | K |
12:01:50 | V | 3.12 | -0.13 | 300 | 85 Scotia | 86 Pictet | K |
12:01:50 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:49 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:49 | V | 3.12 | -0.13 | 500 | 33 Canaccord | 86 Pictet | K |
12:01:47 | V | 3.12 | -0.13 | 500 | 33 Canaccord | 86 Pictet | K |
12:01:47 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:46 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:43 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:41 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:40 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:38 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:36 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
12:01:33 | V | 3.13 | -0.12 | 1,800 | 1 Anonymous | 99 Jitney | K |
12:01:32 | V | 3.13 | -0.12 | 300 | 1 Anonymous | 86 Pictet | K |
12:01:29 | V | 3.14 | -0.11 | 1,000 | 79 CIBC | 7 TD Sec | K |
12:01:29 | V | 3.14 | -0.11 | 2,100 | 1 Anonymous | 7 TD Sec | K |
12:01:27 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 99 Jitney | K |
12:01:27 | V | 3.15 | -0.10 | 200 | 99 Jitney | 99 Jitney | K |
12:01:27 | V | 3.15 | -0.10 | 800 | 1 Anonymous | 99 Jitney | K |
12:01:26 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:25 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:23 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:21 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:20 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:18 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:16 | V | 3.15 | -0.10 | 400 | 1 Anonymous | 86 Pictet | K |
12:01:16 | V | 3.15 | -0.10 | 200 | 7 TD Sec | 86 Pictet | K |
12:01:14 | V | 3.15 | -0.10 | 100 | 7 TD Sec | 86 Pictet | K |
12:01:12 | V | 3.15 | -0.10 | 100 | 99 Jitney | 9 BMO Nesbitt | K |
12:01:12 | V | 3.15 | -0.10 | 600 | 99 Jitney | 86 Pictet | K |
12:01:09 | V | 3.15 | -0.10 | 1,300 | 79 CIBC | 86 Pictet | K |
12:01:09 | V | 3.15 | -0.10 | 3,000 | 79 CIBC | 99 Jitney | K |
12:01:04 | V | 3.14 | -0.11 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:02 | V | 3.14 | -0.11 | 600 | 1 Anonymous | 86 Pictet | K |
12:01:02 | V | 3.14 | -0.11 | 600 | 1 Anonymous | 99 Jitney | K |
12:01:02 | V | 3.14 | -0.11 | 3,000 | 1 Anonymous | 111 Fraser Mackenzie | K |
12:01:00 | V | 3.14 | -0.11 | 5,000 | 44 Jones Gable | 111 Fraser Mackenzie | K |
12:00:59 | V | 3.14 | -0.11 | 1,900 | 1 Anonymous | 99 Jitney | KW |
12:00:59 | V | 3.14 | -0.11 | 400 | 1 Anonymous | 99 Jitney | KW |
12:00:59 | V | 3.14 | -0.11 | 500 | 1 Anonymous | 111 Fraser Mackenzie | KW |
12:00:56 | V | 3.14 | -0.11 | 2,000 | 99 Jitney | 111 Fraser Mackenzie | K |
12:00:56 | V | 3.14 | -0.11 | 1,700 | 99 Jitney | 111 Fraser Mackenzie | K |
12:00:54 | V | 3.14 | -0.11 | 3,000 | 99 Jitney | 111 Fraser Mackenzie | K |
12:00:54 | V | 3.14 | -0.11 | 800 | 99 Jitney | 111 Fraser Mackenzie | K |
12:00:54 | V | 3.14 | -0.11 | 200 | 99 Jitney | 99 Jitney | K |
12:00:53 | V | 3.14 | -0.11 | 2,600 | 9 BMO Nesbitt | 99 Jitney | K |
12:00:53 | V | 3.14 | -0.11 | 2,000 | 9 BMO Nesbitt | 111 Fraser Mackenzie | K |
12:00:53 | V | 3.14 | -0.11 | 600 | 62 Haywood | 86 Pictet | K |
12:00:53 | V | 3.14 | -0.11 | 600 | 62 Haywood | 86 Pictet | K |
12:00:53 | V | 3.14 | -0.11 | 2,000 | 62 Haywood | 99 Jitney | K |
12:00:53 | V | 3.14 | -0.11 | 1,500 | 62 Haywood | 99 Jitney | K |
12:00:53 | V | 3.14 | -0.11 | 2,000 | 62 Haywood | 111 Fraser Mackenzie | K |
12:00:34 | V | 3.14 | -0.11 | 200 | 1 Anonymous | 86 Pictet | K |
12:00:31 | V | 3.14 | -0.11 | 300 | 99 Jitney | 86 Pictet | K |
12:00:31 | V | 3.14 | -0.11 | 300 | 99 Jitney | 33 Canaccord | K |
12:00:26 | V | 3.13 | -0.12 | 4,600 | 1 Anonymous | 92 Pollitt | K |
12:00:10 | V | 3.13 | -0.12 | 400 | 99 Jitney | 92 Pollitt | K |
12:00:10 | V | 3.13 | -0.12 | 100 | 99 Jitney | 99 Jitney | K |
12:00:07 | V | 3.13 | -0.12 | 100 | 99 Jitney | 99 Jitney | K |
12:00:00 | V | 3.13 | -0.12 | 1,500 | 9 BMO Nesbitt | 99 Jitney | K |
11:59:55 | V | 3.12 | -0.13 | 100 | 80 National Bank | 9 BMO Nesbitt | K |
11:59:50 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 99 Jitney | K |
11:59:49 | V | 3.13 | -0.12 | 1,300 | 1 Anonymous | 86 Pictet | K |
11:59:49 | V | 3.13 | -0.12 | 600 | 1 Anonymous | 86 Pictet | K |
11:59:47 | V | 3.13 | -0.12 | 600 | 1 Anonymous | 86 Pictet | K |
11:59:47 | V | 3.13 | -0.12 | 600 | 1 Anonymous | 86 Pictet | K |
11:59:47 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 99 Jitney | K |
11:59:44 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:42 | V | 3.12 | -0.13 | 3,000 | 80 National Bank | 85 Scotia | K |
11:59:40 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:37 | V | 3.12 | -0.13 | 1,000 | 80 National Bank | 99 Jitney | K |
11:59:35 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:31 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:26 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:23 | V | 3.12 | -0.13 | 600 | 80 National Bank | 86 Pictet | K |
11:59:23 | V | 3.12 | -0.13 | 600 | 80 National Bank | 86 Pictet | K |
11:59:23 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 7 TD Sec | K |
11:59:23 | V | 3.12 | -0.13 | 4,900 | 80 National Bank | 7 TD Sec | K |
11:59:19 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 86 Pictet | K |
11:59:19 | V | 3.12 | -0.13 | 500 | 80 National Bank | 86 Pictet | K |
11:59:18 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 86 Pictet | K |
11:59:18 | V | 3.12 | -0.13 | 500 | 80 National Bank | 86 Pictet | K |
11:59:16 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:16 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 86 Pictet | K |
11:59:16 | V | 3.12 | -0.13 | 300 | 80 National Bank | 86 Pictet | K |
11:59:16 | V | 3.13 | -0.12 | 800 | 33 Canaccord | 86 Pictet | K |
11:59:14 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:14 | V | 3.12 | -0.13 | 100 | 1 Anonymous | 86 Pictet | K |
11:59:14 | V | 3.12 | -0.13 | 300 | 80 National Bank | 86 Pictet | K |
11:59:11 | V | 3.13 | -0.12 | 500 | 79 CIBC | 86 Pictet | K |
11:59:11 | V | 3.12 | -0.13 | 200 | 80 National Bank | 86 Pictet | K |
11:59:11 | V | 3.12 | -0.13 | 300 | 80 National Bank | 86 Pictet | K |
11:59:08 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:08 | V | 3.12 | -0.13 | 200 | 80 National Bank | 86 Pictet | K |
11:59:07 | V | 3.12 | -0.13 | 100 | 80 National Bank | 99 Jitney | K |
11:59:06 | V | 3.12 | -0.13 | 100 | 72 Credit Suisse | 86 Pictet | K |
11:59:06 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:03 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:01 | V | 3.12 | -0.13 | 1,800 | 80 National Bank | 99 Jitney | K |
11:59:00 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:59:00 | V | 3.12 | -0.13 | 500 | 33 Canaccord | 86 Pictet | K |
11:58:57 | V | 3.12 | -0.13 | 600 | 33 Canaccord | 86 Pictet | K |
11:58:56 | V | 3.12 | -0.13 | 600 | 33 Canaccord | 86 Pictet | K |
11:58:54 | V | 3.12 | -0.13 | 300 | 33 Canaccord | 86 Pictet | K |
11:58:54 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:58:48 | V | 3.12 | -0.13 | 500 | 80 National Bank | 86 Pictet | K |
11:58:46 | V | 3.12 | -0.13 | 100 | 80 National Bank | 86 Pictet | K |
11:58:44 | V | 3.12 | -0.13 | 600 | 80 National Bank | 86 Pictet | K |
11:58:43 | V | 3.12 | -0.13 | 600 | 80 National Bank | 86 Pictet | K |
11:58:43 | V | 3.12 | -0.13 | 100 | 80 National Bank | 99 Jitney | K |
11:58:41 | V | 3.12 | -0.13 | 600 | 80 National Bank | 86 Pictet | K |
11:58:41 | V | 3.13 | -0.12 | 100 | 27 Dundee | 99 Jitney | K |
11:58:40 | V | 3.13 | -0.12 | 1,800 | 27 Dundee | 99 Jitney | K |
11:58:39 | V | 3.13 | -0.12 | 1,000 | 27 Dundee | 2 RBC | K |
11:58:36 | V | 3.13 | -0.12 | 8,000 | 27 Dundee | 92 Pollitt | K |
11:58:34 | V | 3.14 | -0.11 | 1,700 | 85 Scotia | 99 Jitney | K |
11:58:31 | V | 3.13 | -0.12 | 100 | 27 Dundee | 86 Pictet | K |
11:58:19 | V | 3.15 | -0.10 | 200 | 62 Haywood | 99 Jitney | K |
11:58:19 | V | 3.14 | -0.11 | 600 | 62 Haywood | 99 Jitney | K |
11:58:19 | V | 3.14 | -0.11 | 500 | 62 Haywood | 86 Pictet | K |
11:58:13 | V | 3.14 | -0.11 | 400 | 33 Canaccord | 86 Pictet | K |
11:58:11 | V | 3.14 | -0.11 | 600 | 33 Canaccord | 86 Pictet | K |
11:58:10 | V | 3.15 | -0.10 | 1,100 | 101 Newedge | 99 Jitney | K |
11:58:10 | V | 3.15 | -0.10 | 300 | 27 Dundee | 99 Jitney | K |
11:58:10 | V | 3.15 | -0.10 | 2,500 | 27 Dundee | 99 Jitney | K |
11:58:09 | V | 3.15 | -0.10 | 500 | 27 Dundee | 99 Jitney | K |
11:58:09 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:58:07 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:58:04 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:58:02 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:58:00 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:58 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:55 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:53 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:51 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:49 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:49 | V | 3.15 | -0.10 | 50 | 62 Haywood | 2 RBC | E |
11:57:48 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:46 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:45 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:44 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:43 | V | 3.16 | -0.09 | 1,000 | 81 HSBC | 86 Pictet | K |
11:57:41 | V | 3.15 | -0.10 | 600 | 27 Dundee | 86 Pictet | K |
11:57:40 | V | 3.15 | -0.10 | 200 | 27 Dundee | 86 Pictet | K |
11:57:40 | V | 3.15 | -0.10 | 400 | 44 Jones Gable | 86 Pictet | K |
11:57:37 | V | 3.15 | -0.10 | 600 | 44 Jones Gable | 86 Pictet | K |
11:57:35 | V | 3.15 | -0.10 | 600 | 44 Jones Gable | 86 Pictet | K |
11:57:30 | V | 3.16 | -0.09 | 100 | 1 Anonymous | 86 Pictet | K |
11:57:23 | V | 3.15 | -0.10 | 600 | 44 Jones Gable | 86 Pictet | K |
11:57:22 | V | 3.15 | -0.10 | 600 | 44 Jones Gable | 86 Pictet | K |
11:57:20 | V | 3.15 | -0.10 | 1,600 | 44 Jones Gable | 7 TD Sec | K |
11:57:20 | V | 3.16 | -0.09 | 400 | 99 Jitney | 7 TD Sec | K |
11:57:19 | V | 3.16 | -0.09 | 1,000 | 99 Jitney | 86 Pictet | K |
11:57:18 | V | 3.16 | -0.09 | 900 | 99 Jitney | 99 Jitney | K |
11:57:18 | V | 3.16 | -0.09 | 300 | 99 Jitney | 86 Pictet | K |
11:57:18 | V | 3.16 | -0.09 | 400 | 99 Jitney | 99 Jitney | K |
11:57:17 | V | 3.15 | -0.10 | 600 | 44 Jones Gable | 86 Pictet | K |
11:57:14 | V | 3.15 | -0.10 | 100 | 1 Anonymous | 86 Pictet | K |
11:57:12 | V | 3.15 | -0.10 | 600 | 1 Anonymous | 86 Pictet | K |
11:57:12 | V | 3.15 | -0.10 | 800 | 1 Anonymous | 99 Jitney | K |
11:57:12 | V | 3.15 | -0.10 | 200 | 1 Anonymous | 99 Jitney | K |
11:57:10 | V | 3.13 | -0.12 | 600 | 27 Dundee | 86 Pictet | K |
11:57:09 | V | 3.13 | -0.12 | 600 | 27 Dundee | 86 Pictet | K |
11:57:09 | V | 3.15 | -0.10 | 800 | 101 Newedge | 99 Jitney | K |
11:57:09 | V | 3.15 | -0.10 | 600 | 101 Newedge | 99 Jitney | K |
11:57:09 | V | 3.13 | -0.12 | 300 | 27 Dundee | 9 BMO Nesbitt | K |
11:57:08 | V | 3.13 | -0.12 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
11:57:05 | V | 3.13 | -0.12 | 1,500 | 99 Jitney | 9 BMO Nesbitt | KW |
11:57:01 | V | 3.15 | -0.10 | 300 | 33 Canaccord | 99 Jitney | K |
11:57:01 | V | 3.15 | -0.10 | 800 | 33 Canaccord | 99 Jitney | K |
11:57:00 | V | 3.13 | -0.12 | 500 | 33 Canaccord | 99 Jitney | K |
11:57:00 | V | 3.12 | -0.13 | 200 | 33 Canaccord | 86 Pictet | K |
11:57:00 | V | 3.12 | -0.13 | 400 | 81 HSBC | 86 Pictet | K |
11:56:59 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 99 Jitney | K |
11:56:59 | V | 3.13 | -0.12 | 2,000 | 1 Anonymous | 99 Jitney | K |
11:56:59 | V | 3.13 | -0.12 | 500 | 1 Anonymous | 99 Jitney | K |
11:56:58 | V | 3.12 | -0.13 | 600 | 81 HSBC | 86 Pictet | K |
11:56:58 | V | 3.13 | -0.12 | 1,000 | 80 National Bank | 99 Jitney | K |
11:56:56 | V | 3.15 | -0.10 | 30 | 7 TD Sec | 62 Haywood | E |
11:56:56 | V | 3.15 | -0.10 | 300 | 7 TD Sec | 99 Jitney | K |
11:56:56 | V | 3.15 | -0.10 | 2,000 | 33 Canaccord | 99 Jitney | K |
11:56:56 | V | 3.15 | -0.10 | 700 | 9 BMO Nesbitt | 99 Jitney | K |
11:56:56 | V | 3.15 | -0.10 | 1,200 | 33 Canaccord | 99 Jitney | K |
11:56:56 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:55 | V | 3.16 | -0.09 | 700 | 14 ITG | 99 Jitney | K |
11:56:55 | V | 3.16 | -0.09 | 100 | 14 ITG | 99 Jitney | K |
11:56:55 | V | 3.16 | -0.09 | 2,500 | 14 ITG | 99 Jitney | K |
11:56:55 | V | 3.16 | -0.09 | 1,500 | 14 ITG | 7 TD Sec | K |
11:56:52 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:50 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:48 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:48 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:46 | V | 3.15 | -0.10 | 500 | 33 Canaccord | 86 Pictet | K |
11:56:46 | V | 3.15 | -0.10 | 800 | 33 Canaccord | 79 CIBC | K |
11:56:46 | V | 3.15 | -0.10 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
11:56:46 | V | 3.15 | -0.10 | 4,000 | 9 BMO Nesbitt | 85 Scotia | K |
11:56:46 | V | 3.15 | -0.10 | 1,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
11:56:46 | V | 3.15 | -0.10 | 500 | 7 TD Sec | 86 Pictet | K |
11:56:43 | V | 3.16 | -0.09 | 1,500 | 99 Jitney | 7 TD Sec | K |
11:56:43 | V | 3.16 | -0.09 | 100 | 99 Jitney | 1 Anonymous | KW |
11:56:37 | V | 3.17 | -0.08 | 100 | 72 Credit Suisse | 99 Jitney | K |
11:56:37 | V | 3.17 | -0.08 | 300 | 1 Anonymous | 99 Jitney | K |
11:56:37 | V | 3.17 | -0.08 | 300 | 79 CIBC | 99 Jitney | K |
11:56:36 | V | 3.17 | -0.08 | 500 | 99 Jitney | 99 Jitney | K |
11:56:36 | V | 3.17 | -0.08 | 200 | 79 CIBC | 99 Jitney | K |
11:56:36 | V | 3.17 | -0.08 | 2,200 | 9 BMO Nesbitt | 99 Jitney | K |
11:56:36 | V | 3.17 | -0.08 | 100 | 1 Anonymous | 99 Jitney | K |
11:56:35 | V | 3.17 | -0.08 | 500 | 99 Jitney | 99 Jitney | K |
11:56:34 | V | 3.17 | -0.08 | 800 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
11:56:34 | V | 3.17 | -0.08 | 1,300 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
11:56:34 | V | 3.17 | -0.08 | 500 | 9 BMO Nesbitt | 86 Pictet | K |
11:56:32 | V | 3.17 | -0.08 | 500 | 9 BMO Nesbitt | 86 Pictet | K |
11:56:28 | V | 3.17 | -0.08 | 500 | 9 BMO Nesbitt | 86 Pictet | K |
11:56:26 | V | 3.17 | -0.08 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:56:26 | V | 3.17 | -0.08 | 200 | 9 BMO Nesbitt | 86 Pictet | K |
11:55:47 | V | 3.18 | -0.07 | 400 | 85 Scotia | 99 Jitney | K |
11:55:47 | V | 3.18 | -0.07 | 1,500 | 85 Scotia | 9 BMO Nesbitt | K |
11:55:47 | V | 3.18 | -0.07 | 100 | 85 Scotia | 99 Jitney | K |
11:55:43 | V | 3.18 | -0.07 | 400 | 85 Scotia | 99 Jitney | K |
11:55:43 | V | 3.18 | -0.07 | 100 | 85 Scotia | 1 Anonymous | K |
11:55:43 | V | 3.18 | -0.07 | 1,500 | 85 Scotia | 9 BMO Nesbitt | K |
11:55:27 | V | 3.18 | -0.07 | 800 | 99 Jitney | 99 Jitney | K |
11:55:27 | V | 3.18 | -0.07 | 700 | 101 Newedge | 99 Jitney | K |
11:55:26 | V | 3.18 | -0.07 | 500 | 101 Newedge | 86 Pictet | K |
11:55:24 | V | 3.18 | -0.07 | 400 | 101 Newedge | 86 Pictet | K |
11:55:24 | V | 3.18 | -0.07 | 100 | 99 Jitney | 86 Pictet | K |
11:55:21 | V | 3.18 | -0.07 | 500 | 99 Jitney | 86 Pictet | K |
11:55:18 | V | 3.18 | -0.07 | 100 | 99 Jitney | 86 Pictet | K |
11:55:10 | V | 3.18 | -0.07 | 300 | 99 Jitney | 86 Pictet | K |
11:55:07 | V | 3.18 | -0.07 | 500 | 99 Jitney | 86 Pictet | K |
11:55:03 | V | 3.18 | -0.07 | 500 | 99 Jitney | 86 Pictet | K |
11:55:01 | V | 3.18 | -0.07 | 700 | 99 Jitney | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 300 | 99 Jitney | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 600 | 99 Jitney | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 100 | 1 Anonymous | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 800 | 44 Jones Gable | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 700 | 44 Jones Gable | 85 Scotia | K |
11:55:01 | V | 3.18 | -0.07 | 500 | 44 Jones Gable | 86 Pictet | K |
11:54:59 | V | 3.19 | -0.06 | 200 | 7 TD Sec | 99 Jitney | K |
11:54:59 | V | 3.19 | -0.06 | 500 | 7 TD Sec | 99 Jitney | K |
11:54:58 | V | 3.20 | -0.05 | 2,000 | 27 Dundee | 9 BMO Nesbitt | K |
11:54:58 | V | 3.20 | -0.05 | 500 | 27 Dundee | 86 Pictet | K |
11:54:56 | V | 3.20 | -0.05 | 800 | 27 Dundee | 1 Anonymous | KW |
11:54:55 | V | 3.20 | -0.05 | 500 | 27 Dundee | 86 Pictet | K |
11:54:52 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:52 | V | 3.20 | -0.05 | 5,000 | 27 Dundee | 44 Jones Gable | K |
11:54:50 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:49 | V | 3.20 | -0.05 | 2,300 | 27 Dundee | 9 BMO Nesbitt | K |
11:54:49 | V | 3.20 | -0.05 | 1,600 | 27 Dundee | 99 Jitney | K |
11:54:48 | V | 3.20 | -0.05 | 1,200 | 27 Dundee | 99 Jitney | K |
11:54:47 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:46 | V | 3.20 | -0.05 | 2,000 | 27 Dundee | 99 Jitney | K |
11:54:45 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:45 | V | 3.20 | -0.05 | 400 | 7 TD Sec | 1 Anonymous | KW |
11:54:45 | V | 3.20 | -0.05 | 200 | 27 Dundee | 1 Anonymous | KW |
11:54:43 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:41 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:39 | V | 3.20 | -0.05 | 400 | 27 Dundee | 86 Pictet | K |
11:54:37 | V | 3.20 | -0.05 | 100 | 27 Dundee | 86 Pictet | K |
11:54:37 | V | 3.20 | -0.05 | 300 | 7 TD Sec | 86 Pictet | K |
11:54:36 | V | 3.20 | -0.05 | 100 | 7 TD Sec | 99 Jitney | KW |
11:54:35 | V | 3.20 | -0.05 | 200 | 7 TD Sec | 86 Pictet | K |
11:54:35 | V | 3.20 | -0.05 | 100 | 1 Anonymous | 86 Pictet | K |
11:54:35 | V | 3.20 | -0.05 | 100 | 27 Dundee | 86 Pictet | K |
11:54:33 | V | 3.20 | -0.05 | 200 | 27 Dundee | 86 Pictet | K |
11:54:32 | V | 3.20 | -0.05 | 1,000 | 27 Dundee | 1 Anonymous | KW |
11:54:31 | V | 3.20 | -0.05 | 200 | 7 TD Sec | 99 Jitney | K |
11:54:31 | V | 3.20 | -0.05 | 100 | 1 Anonymous | 99 Jitney | K |
11:54:31 | V | 3.20 | -0.05 | 400 | 27 Dundee | 99 Jitney | K |
11:54:30 | V | 3.20 | -0.05 | 1,300 | 27 Dundee | 99 Jitney | K |
11:54:30 | V | 3.20 | -0.05 | 200 | 7 TD Sec | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 200 | 7 TD Sec | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 100 | 1 Anonymous | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 800 | 27 Dundee | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 400 | 7 TD Sec | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 200 | 1 Anonymous | 99 Jitney | K |
11:54:29 | V | 3.20 | -0.05 | 1,400 | 27 Dundee | 99 Jitney | K |
11:54:28 | V | 3.20 | -0.05 | 800 | 27 Dundee | 2 RBC | K |
11:54:28 | V | 3.20 | -0.05 | 2,200 | 7 TD Sec | 2 RBC | K |
11:54:28 | V | 3.20 | -0.05 | 3,000 | 58 Qtrade | 2 RBC | K |
11:54:18 | V | 3.20 | -0.05 | 600 | 124 Questrade | 9 BMO Nesbitt | K |
11:54:18 | V | 3.20 | -0.05 | 300 | 85 Scotia | 9 BMO Nesbitt | K |
11:54:08 | V | 3.21 | -0.04 | 300 | 33 Canaccord | 99 Jitney | K |
11:54:08 | V | 3.21 | -0.04 | 1,600 | 33 Canaccord | 99 Jitney | K |
11:52:04 | V | 3.21 | -0.04 | 100 | 19 Desjardins | 99 Jitney | K |
11:51:48 | V | 3.20 | -0.05 | 200 | 85 Scotia | 86 Pictet | K |
11:51:43 | V | 3.20 | -0.05 | 400 | 85 Scotia | 86 Pictet | K |
11:51:42 | V | 3.20 | -0.05 | 400 | 85 Scotia | 86 Pictet | K |
11:51:22 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:50:51 | V | 3.20 | -0.05 | 300 | 85 Scotia | 86 Pictet | K |
11:50:50 | V | 3.20 | -0.05 | 400 | 85 Scotia | 86 Pictet | K |
11:50:44 | V | 3.21 | -0.04 | 300 | 25 Odlum | 99 Jitney | K |
11:50:44 | V | 3.21 | -0.04 | 1,500 | 25 Odlum | 99 Jitney | K |
11:50:04 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:49:57 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:48:33 | V | 3.21 | -0.04 | 300 | 85 Scotia | 33 Canaccord | K |
11:48:33 | V | 3.21 | -0.04 | 300 | 85 Scotia | 33 Canaccord | K |
11:48:33 | V | 3.21 | -0.04 | 800 | 85 Scotia | 99 Jitney | K |
11:48:33 | V | 3.21 | -0.04 | 2,000 | 85 Scotia | 99 Jitney | K |
11:47:53 | V | 3.20 | -0.05 | 200 | 85 Scotia | 86 Pictet | K |
11:47:48 | V | 3.20 | -0.05 | 200 | 85 Scotia | 33 Canaccord | K |
11:46:53 | V | 3.21 | -0.05 | 63 | 72 Credit Suisse | 62 Haywood | E |
11:46:39 | V | 3.20 | -0.05 | 200 | 85 Scotia | 86 Pictet | K |
11:46:31 | V | 3.20 | -0.05 | 500 | 85 Scotia | 86 Pictet | K |
11:46:30 | V | 3.20 | -0.05 | 200 | 85 Scotia | 86 Pictet | K |
11:45:56 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:45:46 | V | 3.20 | -0.05 | 300 | 85 Scotia | 86 Pictet | K |
11:45:43 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:45:42 | V | 3.20 | -0.05 | 200 | 85 Scotia | 33 Canaccord | K |
11:45:36 | V | 3.20 | -0.05 | 100 | 85 Scotia | 86 Pictet | K |
11:45:35 | V | 3.20 | -0.05 | 200 | 85 Scotia | 86 Pictet | K |
11:45:32 | V | 3.20 | -0.05 | 400 | 85 Scotia | 86 Pictet | K |
11:45:32 | V | 3.20 | -0.05 | 200 | 27 Dundee | 86 Pictet | K |
11:45:28 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:25 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:22 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:19 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:10 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:07 | V | 3.20 | -0.05 | 600 | 27 Dundee | 99 Jitney | K |
11:45:05 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:02 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:45:00 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:58 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:57 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:55 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:53 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:52 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:50 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:49 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:47 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:44 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:43 | V | 3.20 | -0.05 | 100 | 27 Dundee | 86 Pictet | K |
11:44:37 | V | 3.20 | -0.05 | 600 | 27 Dundee | 86 Pictet | K |
11:44:36 | V | 3.20 | -0.05 | 200 | 27 Dundee | 86 Pictet | K |
11:44:29 | V | 3.20 | -0.05 | 8,100 | 27 Dundee | 7 TD Sec | K |
11:44:29 | V | 3.20 | -0.05 | 600 | 81 HSBC | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 1,500 | 79 CIBC | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 1,700 | 101 Newedge | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 1,000 | 99 Jitney | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 800 | 99 Jitney | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 100 | 99 Jitney | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 100 | 99 Jitney | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 500 | 85 Scotia | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 2,600 | 101 Newedge | 7 TD Sec | K |
11:44:29 | V | 3.21 | -0.04 | 5,400 | 79 CIBC | 7 TD Sec | K |
11:43:46 | V | 3.21 | -0.04 | 400 | 79 CIBC | 86 Pictet | K |
11:43:43 | V | 3.21 | -0.04 | 400 | 79 CIBC | 86 Pictet | K |
11:43:41 | V | 3.21 | -0.04 | 200 | 79 CIBC | 33 Canaccord | K |
11:43:41 | V | 3.21 | -0.04 | 400 | 79 CIBC | 86 Pictet | K |
11:43:30 | V | 3.22 | -0.03 | 300 | 99 Jitney | 86 Pictet | K |
11:43:29 | V | 3.22 | -0.03 | 400 | 99 Jitney | 86 Pictet | K |
11:43:25 | V | 3.22 | -0.03 | 1,300 | 99 Jitney | 39 Merrill Lynch | KW |
11:43:25 | V | 3.22 | -0.03 | 3,700 | 27 Dundee | 39 Merrill Lynch | KW |
11:43:23 | V | 3.22 | -0.03 | 400 | 27 Dundee | 86 Pictet | K |
11:43:22 | V | 3.22 | -0.03 | 400 | 27 Dundee | 86 Pictet | K |
11:42:33 | V | 3.22 | -0.03 | 200 | 27 Dundee | 33 Canaccord | K |
11:42:17 | V | 3.22 | -0.03 | 300 | 27 Dundee | 86 Pictet | K |
11:42:11 | V | 3.23 | -0.02 | 400 | 79 CIBC | 99 Jitney | K |
11:42:11 | V | 3.23 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
11:40:58 | V | 3.22 | -0.03 | 300 | 99 Jitney | 86 Pictet | K |
11:40:54 | V | 3.22 | -0.03 | 1,000 | 99 Jitney | 7 TD Sec | K |
11:40:54 | V | 3.22 | -0.03 | 2,000 | 99 Jitney | 7 TD Sec | K |
11:40:54 | V | 3.22 | -0.03 | 300 | 9 BMO Nesbitt | 7 TD Sec | K |
11:40:54 | V | 3.22 | -0.03 | 1,700 | 99 Jitney | 7 TD Sec | K |
11:40:36 | V | 3.22 | -0.03 | 300 | 99 Jitney | 86 Pictet | K |
11:40:29 | V | 3.23 | -0.02 | 300 | 27 Dundee | 7 TD Sec | K |
11:40:27 | V | 3.23 | -0.02 | 200 | 27 Dundee | 33 Canaccord | K |
11:39:30 | V | 3.23 | -0.02 | 300 | 27 Dundee | 86 Pictet | K |
11:39:28 | V | 3.23 | -0.02 | 600 | 27 Dundee | 86 Pictet | K |
11:39:27 | V | 3.23 | -0.02 | 100 | 27 Dundee | 86 Pictet | K |
11:39:25 | V | 3.23 | -0.02 | 500 | 27 Dundee | 1 Anonymous | KW |
11:39:24 | V | 3.23 | -0.02 | 200 | 27 Dundee | 33 Canaccord | K |
11:39:24 | V | 3.23 | -0.02 | 100 | 27 Dundee | 86 Pictet | K |
11:39:24 | V | 3.23 | -0.02 | 400 | 27 Dundee | 86 Pictet | K |
11:39:18 | V | 3.23 | -0.02 | 100 | 27 Dundee | 86 Pictet | K |
11:39:18 | V | 3.23 | -0.02 | 400 | 27 Dundee | 86 Pictet | K |
11:39:17 | V | 3.23 | -0.02 | 1,500 | 27 Dundee | 99 Jitney | K |
11:39:15 | V | 3.23 | -0.02 | 300 | 27 Dundee | 7 TD Sec | K |
11:39:11 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:39:05 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:58 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:56 | V | 3.23 | -0.02 | 100 | 27 Dundee | 80 National Bank | K |
11:38:55 | V | 3.23 | -0.02 | 800 | 27 Dundee | 2 RBC | K |
11:38:52 | V | 3.23 | -0.02 | 600 | 27 Dundee | 86 Pictet | K |
11:38:51 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:45 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:40 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:33 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:29 | V | 3.23 | -0.02 | 400 | 27 Dundee | 86 Pictet | K |
11:38:23 | V | 3.23 | -0.02 | 600 | 27 Dundee | 86 Pictet | K |
11:38:22 | V | 3.23 | -0.02 | 400 | 27 Dundee | 86 Pictet | K |
11:38:19 | V | 3.23 | -0.02 | 600 | 27 Dundee | 86 Pictet | K |
11:38:17 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
11:38:15 | V | 3.23 | -0.02 | 500 | 27 Dundee | 86 Pictet | K |
Top | |