San Gold Corporation

Welcome to the San Gold HUB on AGORACOM San Gold Corporation - one of Canada's most exciting new gold exploration and mining companies.

almost 14 years ago

Canada Dominion Resources - The Derivative San Gold

almost 14 years ago

Today's takedown had all the earmarks of a gang land slaying. All indicators point towards Ned's flowthrough fund.

Odd how every one of the agents in the syndicate of the 2010 offering were buying at the bottom. Mind blowingly obvious.

http://www.newswire.ca/en/releases/archive/March2010/10/c8794.html

"The offering is being made through a syndicate of agents led by RBC Capital Markets, CIBC and Dundee Securities Corporation, and includes National Bank Financial Inc., BMO Capital Markets, Scotia Capital Inc., TD Securities Inc., Canaccord Financial Ltd., HSBC Securities (Canada) Inc., Macquarie Capital Markets Canada Ltd., Manulife Securities Incorporated, Raymond James Ltd., Desjardins Securities Inc. and Wellington West Capital Markets Inc"

Pay particular attention to the time between 12:00 - 13:00

Date Range limits for the Trade Workstation: The Max subscription has no limit (our data goes back to 1998). The Daytrader subscription allows a six month limit. All other subscriptions allow a one month limit.

Trades for C:SGR on 20101005 - 2000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	V	3.16	-0.09	200	101 Newedge	9 BMO Nesbitt	K
15:59:40	V	3.16	-0.09	1,500	101 Newedge	9 BMO Nesbitt	KW
15:59:40	V	3.16	-0.09	600	39 Merrill Lynch	9 BMO Nesbitt	KW
15:59:40	V	3.16	-0.09	5,100	27 Dundee	9 BMO Nesbitt	KW
15:58:46	V	3.19	-0.08	83	19 Desjardins	62 Haywood	E
15:58:30	V	3.17	-0.08	2,900	33 Canaccord	9 BMO Nesbitt	K
15:58:30	V	3.17	-0.08	400	33 Canaccord	9 BMO Nesbitt	K
15:58:30	V	3.17	-0.08	600	33 Canaccord	9 BMO Nesbitt	K
15:57:47	V	3.17	-0.08	3,000	83 Mackie	7 TD Sec	K
15:57:36	V	3.16	-0.09	400	33 Canaccord	9 BMO Nesbitt	K
15:57:28	V	3.17	-0.08	300	33 Canaccord	9 BMO Nesbitt	K
15:57:28	V	3.17	-0.08	500	33 Canaccord	2 RBC	K
15:57:28	V	3.17	-0.08	3,500	33 Canaccord	9 BMO Nesbitt	K
15:56:57	V	3.17	-0.08	500	33 Canaccord	9 BMO Nesbitt	K
15:56:38	V	3.17	-0.08	500	33 Canaccord	9 BMO Nesbitt	K
15:56:38	V	3.17	-0.08	1,500	33 Canaccord	9 BMO Nesbitt	K
15:56:38	V	3.17	-0.08	100	33 Canaccord	9 BMO Nesbitt	K
15:56:26	V	3.17	-0.08	200	33 Canaccord	9 BMO Nesbitt	K
15:56:26	V	3.17	-0.08	2,000	33 Canaccord	9 BMO Nesbitt	K
15:56:26	V	3.17	-0.08	2,000	33 Canaccord	7 TD Sec	K
15:55:58	V	3.17	-0.08	1,000	33 Canaccord	7 TD Sec	K
15:55:58	V	3.17	-0.08	7,600	33 Canaccord	80 National Bank	K
15:55:38	V	3.16	-0.09	500	33 Canaccord	1 Anonymous	K
15:55:38	V	3.16	-0.09	1,000	99 Jitney	1 Anonymous	K
15:54:50	V	3.17	-0.08	2,400	33 Canaccord	80 National Bank	K
15:54:50	V	3.17	-0.08	800	33 Canaccord	2 RBC	K
15:54:36	V	3.17	-0.08	2,000	2 RBC	2 RBC	K
15:54:05	V	3.17	-0.08	300	9 BMO Nesbitt	9 BMO Nesbitt	K
15:54:05	V	3.17	-0.08	1,000	9 BMO Nesbitt	2 RBC	K
15:53:45	V	3.17	-0.08	3,200	33 Canaccord	2 RBC	K
15:52:42	V	3.17	-0.08	3,000	33 Canaccord	2 RBC	K
15:52:42	V	3.17	-0.08	200	33 Canaccord	99 Jitney	K
15:52:26	V	3.16	-0.09	500	7 TD Sec	9 BMO Nesbitt	K
15:52:26	V	3.16	-0.09	2,300	7 TD Sec	9 BMO Nesbitt	K
15:52:07	V	3.16	-0.09	100	1 Anonymous	9 BMO Nesbitt	KW
15:52:07	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:52:07	V	3.16	-0.09	1,300	27 Dundee	9 BMO Nesbitt	K
15:52:06	V	3.16	-0.09	400	9 BMO Nesbitt	9 BMO Nesbitt	K
15:52:06	V	3.16	-0.09	2,000	9 BMO Nesbitt	99 Jitney	K
15:52:06	V	3.16	-0.09	2,000	9 BMO Nesbitt	99 Jitney	K
15:51:39	V	3.16	-0.09	800	33 Canaccord	99 Jitney	K
15:51:39	V	3.16	-0.09	2,400	33 Canaccord	7 TD Sec	K
15:50:35	V	3.16	-0.09	600	33 Canaccord	7 TD Sec	K
15:50:35	V	3.16	-0.09	2,500	33 Canaccord	99 Jitney	K
15:50:18	V	3.15	-0.10	400	27 Dundee	9 BMO Nesbitt	K
15:50:18	V	3.15	-0.10	2,000	27 Dundee	99 Jitney	K
15:50:08	V	3.15	-0.10	300	14 ITG	9 BMO Nesbitt	K
15:50:05	V	3.15	-0.10	300	7 TD Sec	9 BMO Nesbitt	K
15:50:05	V	3.15	-0.10	200	7 TD Sec	9 BMO Nesbitt	K
15:49:56	V	3.15	-0.10	300	7 TD Sec	92 Pollitt	K
15:49:56	V	3.15	-0.10	900	27 Dundee	92 Pollitt	K
15:49:38	V	3.15	-0.10	300	27 Dundee	9 BMO Nesbitt	K
15:49:36	V	3.15	-0.10	300	27 Dundee	85 Scotia	K
15:49:36	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:49:36	V	3.15	-0.10	700	7 TD Sec	85 Scotia	K
15:49:36	V	3.15	-0.10	1,400	27 Dundee	85 Scotia	K
15:49:36	V	3.15	-0.10	300	72 Credit Suisse	85 Scotia	K
15:49:32	V	3.16	-0.09	400	33 Canaccord	99 Jitney	K
15:49:32	V	3.16	-0.09	2,000	33 Canaccord	99 Jitney	K
15:49:32	V	3.16	-0.09	700	33 Canaccord	99 Jitney	K
15:49:19	V	3.15	-0.10	3,500	9 BMO Nesbitt	85 Scotia	K
15:49:19	V	3.15	-0.10	400	99 Jitney	85 Scotia	K
15:49:04	V	3.15	-0.10	400	99 Jitney	75 MGI	K
15:49:04	V	3.15	-0.10	800	7 TD Sec	75 MGI	K
15:49:04	V	3.15	-0.10	1,800	1 Anonymous	75 MGI	K
15:48:51	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:48:50	V	3.16	-0.09	200	27 Dundee	99 Jitney	K
15:48:29	V	3.15	-0.10	400	33 Canaccord	9 BMO Nesbitt	K
15:48:29	V	3.15	-0.10	300	33 Canaccord	9 BMO Nesbitt	K
15:48:29	V	3.15	-0.10	2,000	33 Canaccord	99 Jitney	K
15:47:26	V	3.15	-0.10	500	33 Canaccord	9 BMO Nesbitt	K
15:47:26	V	3.15	-0.10	500	33 Canaccord	7 TD Sec	K
15:47:26	V	3.15	-0.10	2,100	33 Canaccord	9 BMO Nesbitt	K
15:47:17	V	3.15	-0.10	200	19 Desjardins	9 BMO Nesbitt	K
15:47:17	V	3.15	-0.10	300	19 Desjardins	9 BMO Nesbitt	K
15:46:37	V	3.15	-0.10	800	27 Dundee	99 Jitney	K
15:46:37	V	3.15	-0.10	2,000	27 Dundee	99 Jitney	K
15:46:37	V	3.15	-0.10	2,200	27 Dundee	9 BMO Nesbitt	K
15:46:32	V	3.14	-0.11	1,000	75 MGI	81 HSBC	K
15:46:26	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	600	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	300	27 Dundee	9 BMO Nesbitt	K
15:46:26	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:46:20	V	3.14	-0.11	1,500	75 MGI	9 BMO Nesbitt	K
15:46:11	V	3.14	-0.11	3,700	75 MGI	2 RBC	K
15:46:11	V	3.14	-0.11	8,000	75 MGI	2 RBC	K
15:46:11	V	3.14	-0.11	1,000	9 BMO Nesbitt	2 RBC	K
15:46:11	V	3.14	-0.11	1,000	85 Scotia	2 RBC	K
15:46:11	V	3.15	-0.10	100	7 TD Sec	2 RBC	K
15:46:11	V	3.15	-0.10	100	72 Credit Suisse	2 RBC	K
15:46:11	V	3.15	-0.10	100	7 TD Sec	2 RBC	K
15:45:55	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:45:55	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:45:55	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:45:25	V	3.16	-0.09	3,000	33 Canaccord	7 TD Sec	K
15:45:11	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:45:11	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:44:56	V	3.15	-0.10	300	7 TD Sec	85 Scotia	K
15:44:56	V	3.15	-0.10	900	99 Jitney	85 Scotia	K
15:44:25	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:44:25	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:44:25	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:44:25	V	3.16	-0.09	200	27 Dundee	99 Jitney	K
15:44:22	V	3.16	-0.09	300	33 Canaccord	99 Jitney	K
15:44:22	V	3.16	-0.09	2,500	33 Canaccord	9 BMO Nesbitt	K
15:44:22	V	3.16	-0.09	200	33 Canaccord	99 Jitney	K
15:44:05	V	3.15	-0.10	1,100	99 Jitney	121 Jennings	K
15:44:05	V	3.15	-0.10	100	72 Credit Suisse	121 Jennings	K
15:44:05	V	3.15	-0.10	700	7 TD Sec	121 Jennings	K
15:44:05	V	3.15	-0.10	1,100	27 Dundee	121 Jennings	K
15:44:02	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:43:53	V	3.15	-0.10	500	27 Dundee	85 Scotia	K
15:43:41	V	3.16	-0.09	500	14 ITG	99 Jitney	K
15:43:28	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:43:28	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:43:27	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:43:24	V	3.16	-0.09	900	33 Canaccord	99 Jitney	K
15:43:24	V	3.16	-0.09	2,400	33 Canaccord	7 TD Sec	K
15:43:09	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:42:27	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:42:27	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:42:27	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:42:27	V	3.16	-0.09	200	27 Dundee	7 TD Sec	K
15:42:27	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:42:27	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:42:24	V	3.15	-0.10	200	27 Dundee	9 BMO Nesbitt	K
15:42:24	V	3.15	-0.10	1,000	27 Dundee	99 Jitney	K
15:42:24	V	3.15	-0.10	1,200	27 Dundee	99 Jitney	K
15:42:24	V	3.15	-0.10	900	27 Dundee	99 Jitney	K
15:42:24	V	3.15	-0.10	100	27 Dundee	99 Jitney	K
15:42:21	V	3.15	-0.10	1,900	33 Canaccord	99 Jitney	K
15:42:21	V	3.15	-0.10	1,300	33 Canaccord	9 BMO Nesbitt	K
15:41:57	V	3.15	-0.10	200	27 Dundee	9 BMO Nesbitt	K
15:41:57	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:41:57	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:41:57	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:41:56	V	3.15	-0.10	300	27 Dundee	9 BMO Nesbitt	K
15:41:56	V	3.15	-0.10	1,400	27 Dundee	9 BMO Nesbitt	K
15:41:56	V	3.15	-0.10	300	7 TD Sec	9 BMO Nesbitt	K
15:41:37	V	3.15	-0.10	600	7 TD Sec	99 Jitney	K
15:41:37	V	3.15	-0.10	1,400	27 Dundee	99 Jitney	K
15:41:23	V	3.16	-0.09	1,800	33 Canaccord	99 Jitney	K
15:41:23	V	3.16	-0.09	200	33 Canaccord	99 Jitney	K
15:41:23	V	3.15	-0.10	1,000	33 Canaccord	9 BMO Nesbitt	K
15:41:23	V	3.15	-0.10	1,200	1 Anonymous	9 BMO Nesbitt	KW
15:41:23	V	3.15	-0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:41:23	V	3.15	-0.10	100	1 Anonymous	9 BMO Nesbitt	K
15:41:23	V	3.15	-0.10	100	7 TD Sec	9 BMO Nesbitt	K
15:41:20	V	3.16	-0.09	1,800	85 Scotia	99 Jitney	K
15:41:20	V	3.16	-0.09	1,500	85 Scotia	9 BMO Nesbitt	K
15:41:20	V	3.16	-0.09	700	85 Scotia	99 Jitney	K
15:40:49	V	3.15	-0.10	100	33 Canaccord	9 BMO Nesbitt	K
15:40:25	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:40:25	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:40:24	V	3.16	-0.09	1,100	33 Canaccord	99 Jitney	K
15:40:24	V	3.16	-0.09	1,900	33 Canaccord	99 Jitney	K
15:40:19	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:40:18	V	3.16	-0.09	1,700	1 Anonymous	99 Jitney	K
15:40:18	V	3.16	-0.09	700	27 Dundee	99 Jitney	K
15:40:18	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:40:17	V	3.16	-0.09	700	27 Dundee	99 Jitney	K
15:40:17	V	3.16	-0.09	800	27 Dundee	99 Jitney	K
15:40:17	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:40:15	V	3.15	-0.10	3,000	99 Jitney	7 TD Sec	K
15:40:15	V	3.15	-0.10	2,100	101 Newedge	7 TD Sec	K
15:40:15	V	3.15	-0.10	1,000	27 Dundee	7 TD Sec	K
15:40:15	V	3.15	-0.10	2,900	33 Canaccord	7 TD Sec	K
15:40:15	V	3.15	-0.10	100	99 Jitney	7 TD Sec	K
15:40:15	V	3.15	-0.10	100	99 Jitney	7 TD Sec	K
15:40:15	V	3.16	-0.09	500	99 Jitney	7 TD Sec	K
15:40:15	V	3.16	-0.09	200	27 Dundee	7 TD Sec	K
15:40:15	V	3.16	-0.09	800	27 Dundee	7 TD Sec	K
15:40:15	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:39:20	V	3.17	-0.08	500	33 Canaccord	99 Jitney	K
15:39:20	V	3.17	-0.08	2,400	33 Canaccord	1 Anonymous	K
15:39:20	V	3.17	-0.08	200	33 Canaccord	99 Jitney	K
15:38:16	V	3.17	-0.08	600	33 Canaccord	101 Newedge	K
15:38:16	V	3.17	-0.08	2,000	33 Canaccord	99 Jitney	K
15:38:16	V	3.17	-0.08	500	33 Canaccord	7 TD Sec	K
15:37:12	V	3.17	-0.08	200	33 Canaccord	7 TD Sec	K
15:37:12	V	3.16	-0.09	2,000	33 Canaccord	99 Jitney	K
15:37:12	V	3.16	-0.09	400	33 Canaccord	9 BMO Nesbitt	K
15:37:10	V	3.16	-0.09	1,000	33 Canaccord	9 BMO Nesbitt	K
15:37:10	V	3.16	-0.09	2,000	33 Canaccord	92 Pollitt	K
15:36:16	V	3.16	-0.09	100	27 Dundee	92 Pollitt	K
15:36:16	V	3.16	-0.09	100	27 Dundee	92 Pollitt	K
15:36:16	V	3.16	-0.09	100	27 Dundee	92 Pollitt	K
15:36:16	V	3.16	-0.09	100	27 Dundee	92 Pollitt	K
15:36:13	V	3.16	-0.09	100	33 Canaccord	92 Pollitt	K
15:36:13	V	3.16	-0.09	600	33 Canaccord	9 BMO Nesbitt	K
15:36:13	V	3.16	-0.09	900	33 Canaccord	99 Jitney	K
15:36:13	V	3.16	-0.09	1,500	33 Canaccord	99 Jitney	K
15:35:15	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:35:15	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:35:09	V	3.16	-0.09	100	33 Canaccord	99 Jitney	K
15:35:09	V	3.16	-0.09	1,500	33 Canaccord	9 BMO Nesbitt	K
15:35:09	V	3.16	-0.09	1,500	33 Canaccord	99 Jitney	K
15:34:10	V	3.16	-0.09	100	72 Credit Suisse	99 Jitney	K
15:34:05	V	3.16	-0.09	1,000	33 Canaccord	99 Jitney	K
15:34:05	V	3.16	-0.09	1,400	33 Canaccord	9 BMO Nesbitt	K
15:34:05	V	3.16	-0.09	600	33 Canaccord	44 Jones Gable	K
15:33:38	V	3.16	-0.09	100	27 Dundee	44 Jones Gable	K
15:33:38	V	3.16	-0.09	100	27 Dundee	44 Jones Gable	K
15:33:38	V	3.16	-0.09	5,000	1 Anonymous	44 Jones Gable	K
15:33:27	V	3.16	-0.09	100	27 Dundee	44 Jones Gable	K
15:33:27	V	3.16	-0.09	100	27 Dundee	44 Jones Gable	K
15:33:01	V	3.16	-0.09	1,000	33 Canaccord	44 Jones Gable	K
15:33:01	V	3.16	-0.09	400	33 Canaccord	9 BMO Nesbitt	K
15:33:01	V	3.16	-0.09	1,700	33 Canaccord	80 National Bank	K
15:32:22	V	3.16	-0.09	100	27 Dundee	80 National Bank	K
15:31:56	V	3.16	-0.09	100	27 Dundee	80 National Bank	K
15:31:56	V	3.16	-0.09	500	15 UBS	80 National Bank	K
15:31:56	V	3.16	-0.09	100	27 Dundee	80 National Bank	K
15:31:56	V	3.16	-0.09	1,700	33 Canaccord	80 National Bank	K
15:31:56	V	3.16	-0.09	1,400	33 Canaccord	9 BMO Nesbitt	K
15:31:44	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:31:28	V	3.16	-0.09	200	1 Anonymous	1 Anonymous	KW
15:31:28	V	3.16	-0.09	200	27 Dundee	1 Anonymous	KW
15:31:28	V	3.16	-0.09	100	1 Anonymous	1 Anonymous	KW
15:31:28	V	3.16	-0.09	200	27 Dundee	1 Anonymous	KW
15:31:28	V	3.16	-0.09	200	1 Anonymous	1 Anonymous	KW
15:31:28	V	3.16	-0.09	200	27 Dundee	1 Anonymous	KW
15:31:28	V	3.16	-0.09	100	1 Anonymous	1 Anonymous	KW
15:31:21	V	3.16	-0.09	1,800	1 Anonymous	9 BMO Nesbitt	K
15:31:21	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:30:57	V	3.17	-0.08	2,300	33 Canaccord	7 TD Sec	K
15:30:57	V	3.17	-0.08	1,100	33 Canaccord	1 Anonymous	K
15:30:40	V	3.16	-0.09	200	27 Dundee	9 BMO Nesbitt	K
15:30:40	V	3.16	-0.09	100	72 Credit Suisse	9 BMO Nesbitt	K
15:30:40	V	3.16	-0.09	100	72 Credit Suisse	9 BMO Nesbitt	K
15:30:40	V	3.16	-0.09	100	85 Scotia	9 BMO Nesbitt	K
15:30:32	V	3.16	-0.09	1,000	85 Scotia	81 HSBC	K
15:29:58	V	3.17	-0.08	1,500	33 Canaccord	1 Anonymous	K
15:29:58	V	3.17	-0.08	1,400	33 Canaccord	101 Newedge	K
15:29:58	V	3.17	-0.08	800	33 Canaccord	99 Jitney	K
15:29:37	V	3.16	-0.09	1,900	85 Scotia	9 BMO Nesbitt	K
15:28:54	V	3.17	-0.08	1,200	33 Canaccord	99 Jitney	K
15:28:54	V	3.17	-0.08	500	33 Canaccord	99 Jitney	K
15:28:22	V	3.17	-0.08	200	9 BMO Nesbitt	9 BMO Nesbitt	K
15:27:55	V	3.17	-0.08	1,500	33 Canaccord	99 Jitney	K
15:27:55	V	3.17	-0.08	1,500	33 Canaccord	9 BMO Nesbitt	K
15:27:50	V	3.16	-0.09	50	62 Haywood	79 CIBC	E
15:27:50	V	3.16	-0.09	300	85 Scotia	79 CIBC	K
15:27:50	V	3.16	-0.09	200	27 Dundee	79 CIBC	K
15:26:07	V	3.16	-0.09	2,000	99 Jitney	33 Canaccord	K
15:25:52	V	3.17	-0.08	3,000	33 Canaccord	85 Scotia	K
15:24:53	V	3.16	-0.09	2,500	33 Canaccord	7 TD Sec	K
15:24:52	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:24:52	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:24:52	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:24:52	V	3.16	-0.09	100	27 Dundee	7 TD Sec	K
15:24:52	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	200	27 Dundee	99 Jitney	K
15:24:52	V	3.16	-0.09	200	27 Dundee	99 Jitney	K
15:24:51	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	900	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	100	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	200	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	200	27 Dundee	9 BMO Nesbitt	K
15:24:51	V	3.16	-0.09	400	72 Credit Suisse	9 BMO Nesbitt	K
15:24:05	V	3.16	-0.09	50	62 Haywood	15 UBS	E
15:24:05	V	3.16	-0.09	200	80 National Bank	99 Jitney	K
15:24:01	V	3.16	-0.09	700	1 Anonymous	9 BMO Nesbitt	K
15:23:54	V	3.16	-0.09	600	33 Canaccord	9 BMO Nesbitt	K
15:23:54	V	3.16	-0.09	1,000	33 Canaccord	99 Jitney	K
15:23:54	V	3.16	-0.09	2,000	33 Canaccord	92 Pollitt	K
15:23:54	V	3.16	-0.09	100	33 Canaccord	15 UBS	K
15:22:23	V	3.15	-0.10	400	33 Canaccord	7 TD Sec	K
15:22:23	V	3.15	-0.10	300	33 Canaccord	9 BMO Nesbitt	K
15:22:23	V	3.15	-0.10	1,600	33 Canaccord	92 Pollitt	K
15:22:03	V	3.15	-0.10	100	27 Dundee	92 Pollitt	K
15:21:44	V	3.15	-0.10	1,500	80 National Bank	9 BMO Nesbitt	K
15:21:44	V	3.15	-0.10	1,500	80 National Bank	9 BMO Nesbitt	K
15:21:44	V	3.15	-0.10	900	80 National Bank	92 Pollitt	K
15:21:41	V	3.15	-0.10	100	27 Dundee	92 Pollitt	K
15:21:41	V	3.15	-0.10	100	27 Dundee	92 Pollitt	K
15:21:41	V	3.15	-0.10	100	27 Dundee	92 Pollitt	K
15:21:15	V	3.15	-0.10	200	1 Anonymous	92 Pollitt	K
15:21:14	V	3.15	-0.10	1,400	33 Canaccord	92 Pollitt	K
15:21:14	V	3.15	-0.10	300	33 Canaccord	9 BMO Nesbitt	K
15:21:14	V	3.15	-0.10	1,100	33 Canaccord	7 TD Sec	K
15:20:15	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:20:15	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:20:15	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:20:15	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:20:15	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:20:15	V	3.15	-0.10	2,100	33 Canaccord	33 Canaccord	K
15:20:15	V	3.15	-0.10	1,400	33 Canaccord	7 TD Sec	K
15:20:00	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:19:36	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:19:11	V	3.15	-0.10	1,300	33 Canaccord	9 BMO Nesbitt	K
15:19:11	V	3.15	-0.10	1,500	33 Canaccord	9 BMO Nesbitt	K
15:19:11	V	3.15	-0.10	500	33 Canaccord	99 Jitney	K
15:18:07	V	3.15	-0.10	1,500	33 Canaccord	99 Jitney	K
15:18:07	V	3.15	-0.10	2,000	33 Canaccord	99 Jitney	K
15:18:07	V	3.15	-0.10	100	33 Canaccord	9 BMO Nesbitt	K
15:18:04	V	3.15	-0.10	100	27 Dundee	9 BMO Nesbitt	K
15:18:04	V	3.15	-0.10	200	27 Dundee	9 BMO Nesbitt	K
15:18:04	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:53	V	3.14	-0.11	1,200	101 Newedge	9 BMO Nesbitt	K
15:17:53	V	3.14	-0.11	2,000	99 Jitney	9 BMO Nesbitt	K
15:17:53	V	3.14	-0.11	500	99 Jitney	9 BMO Nesbitt	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	200	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	200	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:23	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	100	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	200	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	1,000	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	400	27 Dundee	7 TD Sec	K
15:17:22	V	3.15	-0.10	1,500	27 Dundee	9 BMO Nesbitt	K
15:17:22	V	3.15	-0.10	800	27 Dundee	99 Jitney	K
15:17:22	V	3.15	-0.10	700	27 Dundee	9 BMO Nesbitt	K
15:17:22	V	3.15	-0.10	25,000	33 Canaccord	33 Canaccord	K
15:17:16	V	3.15	-0.10	600	7 TD Sec	9 BMO Nesbitt	K
15:17:16	V	3.15	-0.10	1,000	27 Dundee	9 BMO Nesbitt	K
15:17:16	V	3.15	-0.10	400	99 Jitney	9 BMO Nesbitt	K
15:17:15	V	3.16	-0.09	100	27 Dundee	15 UBS	K
15:17:15	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:17:15	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:17:04	V	3.15	-0.10	400	99 Jitney	79 CIBC	K
15:17:04	V	3.15	-0.10	400	7 TD Sec	79 CIBC	K
15:17:04	V	3.15	-0.10	1,000	27 Dundee	79 CIBC	K
15:16:47	V	3.16	-0.09	100	27 Dundee	99 Jitney	K
15:16:38	V	3.15	-0.10	1,600	99 Jitney	7 TD Sec	K
15:16:38	V	3.15	-0.10	1,400	99 Jitney	7 TD Sec	K
15:16:38	V	3.15	-0.10	1,000	99 Jitney	85 Scotia	K
15:16:34	V	3.14	-0.11	3,000	33 Canaccord	9 BMO Nesbitt	K
15:16:34	V	3.14	-0.11	300	33 Canaccord	33 Canaccord	K
15:16:34	V	3.14	-0.11	1,400	33 Canaccord	9 BMO Nesbitt	K
15:16:34	V	3.14	-0.11	200	33 Canaccord	99 Jitney	K
15:16:28	V	3.13	-0.12	200	85 Scotia	81 HSBC	K
15:16:28	V	3.13	-0.12	1,800	33 Canaccord	81 HSBC	K
15:16:12	V	3.14	-0.11	400	85 Scotia	99 Jitney	K
15:16:07	V	3.14	-0.11	100	27 Dundee	99 Jitney	K
15:16:02	V	3.14	-0.11	300	15 UBS	99 Jitney	K
15:16:02	V	3.14	-0.11	3,000	15 UBS	99 Jitney	K
15:16:02	V	3.14	-0.11	400	15 UBS	99 Jitney	K
15:15:40	V	3.13	-0.12	1,000	33 Canaccord	9 BMO Nesbitt	K
15:14:50	V	3.14	-0.11	2,000	33 Canaccord	99 Jitney	K
15:14:09	V	3.14	-0.11	1,500	33 Canaccord	99 Jitney	K
15:14:09	V	3.14	-0.11	500	33 Canaccord	99 Jitney	K
15:13:41	V	3.13	-0.12	1,600	33 Canaccord	9 BMO Nesbitt	K
15:13:28	V	3.13	-0.12	600	33 Canaccord	9 BMO Nesbitt	K
15:13:28	V	3.13	-0.12	700	1 Anonymous	9 BMO Nesbitt	K
15:12:36	V	3.13	-0.12	500	1 Anonymous	9 BMO Nesbitt	K
15:12:08	V	3.14	-0.11	100	27 Dundee	99 Jitney	K
15:11:50	V	3.13	-0.12	800	1 Anonymous	9 BMO Nesbitt	K
15:11:50	V	3.13	-0.12	300	1 Anonymous	9 BMO Nesbitt	K
15:11:50	V	3.13	-0.12	100	1 Anonymous	9 BMO Nesbitt	K
15:11:21	V	3.13	-0.12	200	1 Anonymous	75 MGI	K
15:11:21	V	3.13	-0.12	500	1 Anonymous	75 MGI	K
15:11:21	V	3.13	-0.12	100	27 Dundee	75 MGI	K
15:11:21	V	3.13	-0.12	100	1 Anonymous	75 MGI	K
15:11:21	V	3.13	-0.12	500	1 Anonymous	75 MGI	K
15:11:21	V	3.13	-0.12	500	20 Stonecap	75 MGI	K
15:11:21	V	3.13	-0.12	100	72 Credit Suisse	75 MGI	K
15:11:21	V	3.13	-0.12	100	72 Credit Suisse	75 MGI	K
15:11:21	V	3.13	-0.12	100	72 Credit Suisse	75 MGI	K
15:11:21	V	3.13	-0.12	1,300	33 Canaccord	75 MGI	K
15:07:42	V	3.13	-0.12	2,000	33 Canaccord	85 Scotia	K
15:06:32	V	3.14	-0.11	300	9 BMO Nesbitt	9 BMO Nesbitt	K
15:06:19	V	3.13	-0.12	1,000	33 Canaccord	9 BMO Nesbitt	K
15:05:39	V	3.14	-0.11	1,400	25 Odlum	99 Jitney	K
15:05:39	V	3.14	-0.11	1,100	25 Odlum	99 Jitney	K
15:05:11	V	3.13	-0.12	700	33 Canaccord	1 Anonymous	K
15:05:11	V	3.13	-0.12	500	1 Anonymous	1 Anonymous	K
15:05:11	V	3.13	-0.12	300	27 Dundee	1 Anonymous	K
15:05:11	V	3.13	-0.12	100	27 Dundee	1 Anonymous	K
15:05:11	V	3.13	-0.12	100	1 Anonymous	1 Anonymous	K
15:05:11	V	3.13	-0.12	300	33 Canaccord	1 Anonymous	K
15:03:35	V	3.14	-0.11	500	33 Canaccord	99 Jitney	K
15:03:35	V	3.14	-0.11	1,500	33 Canaccord	9 BMO Nesbitt	K
15:03:35	V	3.14	-0.11	1,000	33 Canaccord	99 Jitney	K
15:02:21	V	3.14	-0.11	4,700	85 Scotia	99 Jitney	K
15:02:21	V	3.14	-0.11	300	85 Scotia	99 Jitney	K
15:02:05	V	3.14	-0.11	300	58 Qtrade	99 Jitney	K
15:00:47	V	3.14	-0.11	300	33 Canaccord	99 Jitney	K
15:00:47	V	3.14	-0.11	1,500	33 Canaccord	9 BMO Nesbitt	K
15:00:47	V	3.14	-0.11	200	33 Canaccord	99 Jitney	K
14:59:15	V	3.14	-0.11	1,800	33 Canaccord	99 Jitney	K
14:59:15	V	3.14	-0.11	100	33 Canaccord	99 Jitney	K
14:59:15	V	3.14	-0.11	600	33 Canaccord	99 Jitney	K
14:59:02	V	3.13	-0.12	1,000	33 Canaccord	9 BMO Nesbitt	K
14:59:01	V	3.13	-0.12	1,100	33 Canaccord	2 RBC	K
14:58:56	V	3.14	-0.11	100	27 Dundee	99 Jitney	K
14:58:40	V	3.14	-0.11	1,300	33 Canaccord	99 Jitney	K
14:58:40	V	3.14	-0.11	1,700	33 Canaccord	99 Jitney	K
14:58:23	V	3.13	-0.12	1,600	33 Canaccord	9 BMO Nesbitt	K
14:58:23	V	3.13	-0.12	100	1 Anonymous	9 BMO Nesbitt	K
14:58:23	V	3.13	-0.12	100	1 Anonymous	9 BMO Nesbitt	K
14:58:23	V	3.13	-0.12	1,000	81 HSBC	9 BMO Nesbitt	K
14:58:23	V	3.13	-0.12	200	72 Credit Suisse	9 BMO Nesbitt	K
14:58:17	V	3.13	-0.12	1,000	33 Canaccord	33 Canaccord	K
14:58:07	V	3.13	-0.12	1,000	85 Scotia	75 MGI	K
14:58:07	V	3.13	-0.12	300	27 Dundee	75 MGI	K
14:58:07	V	3.13	-0.12	700	27 Dundee	75 MGI	K
14:57:33	V	3.13	-0.12	200	33 Canaccord	9 BMO Nesbitt	K
14:57:28	V	3.13	-0.12	3,000	33 Canaccord	92 Pollitt	K
14:54:56	V	3.14	-0.11	100	27 Dundee	99 Jitney	K
14:54:54	V	3.13	-0.12	1,400	33 Canaccord	9 BMO Nesbitt	K
14:54:50	V	3.13	-0.12	400	33 Canaccord	9 BMO Nesbitt	K
14:54:50	V	3.13	-0.12	100	99 Jitney	9 BMO Nesbitt	K
14:52:22	V	3.13	-0.12	900	99 Jitney	9 BMO Nesbitt	K
14:51:37	V	3.13	-0.12	700	27 Dundee	9 BMO Nesbitt	K
14:51:37	V	3.13	-0.12	1,300	33 Canaccord	9 BMO Nesbitt	K
14:50:58	V	3.13	-0.12	3,700	33 Canaccord	89 Raymond James	K
14:50:58	V	3.13	-0.12	300	1 Anonymous	89 Raymond James	K
14:50:52	V	3.13	-0.12	1,400	1 Anonymous	99 Jitney	K
14:50:52	V	3.13	-0.12	600	33 Canaccord	99 Jitney	K
14:50:48	V	3.13	-0.12	2,000	33 Canaccord	99 Jitney	K
14:50:45	V	3.13	-0.12	2,200	33 Canaccord	9 BMO Nesbitt	K
14:50:38	V	3.13	-0.12	200	33 Canaccord	9 BMO Nesbitt	K
14:50:38	V	3.13	-0.12	300	27 Dundee	9 BMO Nesbitt	K
14:50:11	V	3.13	-0.12	100	27 Dundee	99 Jitney	K
14:50:11	V	3.13	-0.12	100	1 Anonymous	99 Jitney	K
14:50:11	V	3.13	-0.12	400	72 Credit Suisse	99 Jitney	K
14:50:11	V	3.13	-0.12	1,100	33 Canaccord	99 Jitney	K
14:50:05	V	3.13	-0.12	3,900	33 Canaccord	89 Raymond James	K
14:50:05	V	3.13	-0.12	700	9 BMO Nesbitt	89 Raymond James	K
14:49:07	V	3.14	-0.11	50	79 CIBC	62 Haywood	E
14:49:07	V	3.14	-0.11	1,200	79 CIBC	99 Jitney	K
14:49:07	V	3.14	-0.11	100	79 CIBC	1 Anonymous	K
14:46:12	V	3.14	-0.11	1,400	85 Scotia	9 BMO Nesbitt	K
14:46:12	V	3.14	-0.11	1,900	85 Scotia	99 Jitney	K
14:44:13	V	3.14	-0.11	100	27 Dundee	99 Jitney	K
14:44:13	V	3.13	-0.12	3,000	33 Canaccord	99 Jitney	K
14:44:13	V	3.13	-0.12	1,400	33 Canaccord	99 Jitney	K
14:44:13	V	3.13	-0.12	1,200	33 Canaccord	9 BMO Nesbitt	K
14:44:05	V	3.13	-0.12	100	27 Dundee	9 BMO Nesbitt	K
14:44:05	V	3.13	-0.12	400	14 ITG	9 BMO Nesbitt	K
14:44:05	V	3.13	-0.12	300	14 ITG	99 Jitney	K
14:44:05	V	3.13	-0.12	500	14 ITG	99 Jitney	K
14:40:39	V	3.13	-0.13	89	27 Dundee	62 Haywood	E
14:40:21	V	3.12	-0.13	700	7 TD Sec	99 Jitney	K
14:40:16	V	3.12	-0.13	2,000	33 Canaccord	99 Jitney	K
14:40:16	V	3.12	-0.13	500	33 Canaccord	99 Jitney	K
14:39:57	V	3.12	-0.13	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
14:39:57	V	3.12	-0.13	500	9 BMO Nesbitt	99 Jitney	K
14:39:12	V	3.11	-0.14	500	81 HSBC	99 Jitney	K
14:39:12	V	3.11	-0.14	1,000	81 HSBC	99 Jitney	K
14:39:12	V	3.11	-0.14	500	81 HSBC	99 Jitney	K
14:38:53	V	3.10	-0.15	3,300	44 Jones Gable	9 BMO Nesbitt	K
14:38:42	V	3.11	-0.14	100	33 Canaccord	9 BMO Nesbitt	K
14:38:42	V	3.11	-0.14	900	33 Canaccord	99 Jitney	K
14:38:33	V	3.11	-0.14	900	33 Canaccord	9 BMO Nesbitt	K
14:38:33	V	3.11	-0.14	2,500	33 Canaccord	99 Jitney	K
14:38:20	V	3.10	-0.15	300	44 Jones Gable	9 BMO Nesbitt	K
14:38:05	V	3.11	-0.14	5,000	33 Canaccord	9 BMO Nesbitt	K
14:38:05	V	3.11	-0.14	2,500	33 Canaccord	1 Anonymous	K
14:37:53	V	3.11	-0.14	1,000	33 Canaccord	79 CIBC	K
14:37:53	V	3.11	-0.14	2,300	33 Canaccord	79 CIBC	K
14:37:53	V	3.11	-0.14	2,200	33 Canaccord	79 CIBC	K
14:37:48	V	3.11	-0.14	1,000	99 Jitney	99 Jitney	K
14:37:41	V	3.12	-0.13	1,400	33 Canaccord	9 BMO Nesbitt	K
14:37:41	V	3.12	-0.13	3,900	33 Canaccord	9 BMO Nesbitt	K
14:37:10	V	3.14	-0.11	1,000	85 Scotia	7 TD Sec	K
14:37:10	V	3.15	-0.10	600	7 TD Sec	7 TD Sec	K
14:37:10	V	3.15	-0.10	18,900	33 Canaccord	7 TD Sec	K
14:37:01	V	3.15	-0.10	300	99 Jitney	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	100	99 Jitney	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	100	99 Jitney	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	300	7 TD Sec	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	2,000	1 Anonymous	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	1,000	99 Jitney	9 BMO Nesbitt	K
14:37:01	V	3.15	-0.10	5,000	33 Canaccord	9 BMO Nesbitt	K
14:36:49	V	3.15	-0.10	1,500	1 Anonymous	19 Desjardins	K
14:36:11	V	3.16	-0.09	200	72 Credit Suisse	1 Anonymous	KW
14:36:01	V	3.16	-0.09	100	72 Credit Suisse	7 TD Sec	K
14:36:01	V	3.16	-0.09	1,900	99 Jitney	7 TD Sec	K
14:34:01	V	3.16	-0.09	100	99 Jitney	99 Jitney	K
14:33:44	V	3.16	-0.09	1,400	33 Canaccord	9 BMO Nesbitt	K
14:33:44	V	3.16	-0.09	100	33 Canaccord	99 Jitney	K
14:33:44	V	3.16	-0.09	1,000	33 Canaccord	9 BMO Nesbitt	K
14:33:44	V	3.16	-0.09	100	33 Canaccord	1 Anonymous	K
14:33:44	V	3.16	-0.09	1,300	33 Canaccord	99 Jitney	K
14:33:44	V	3.16	-0.09	2,000	33 Canaccord	99 Jitney	K
14:33:44	V	3.16	-0.09	2,000	33 Canaccord	99 Jitney	K
14:33:44	V	3.16	-0.09	400	33 Canaccord	99 Jitney	K
14:33:06	V	3.15	-0.10	600	7 TD Sec	9 BMO Nesbitt	K
14:33:06	V	3.15	-0.10	100	99 Jitney	9 BMO Nesbitt	K
14:33:06	V	3.15	-0.10	100	72 Credit Suisse	9 BMO Nesbitt	K
14:32:54	V	3.15	-0.10	100	33 Canaccord	9 BMO Nesbitt	K
14:28:56	V	3.15	-0.10	4,600	33 Canaccord	71 Brant	K
14:27:03	V	3.16	-0.09	300	1 Anonymous	99 Jitney	K
14:27:03	V	3.16	-0.09	100	1 Anonymous	9 BMO Nesbitt	K
14:27:03	V	3.16	-0.09	1,200	1 Anonymous	9 BMO Nesbitt	K
14:27:03	V	3.16	-0.09	2,200	1 Anonymous	101 Newedge	K
14:27:03	V	3.16	-0.09	7,900	1 Anonymous	1 Anonymous	K
14:27:03	V	3.16	-0.09	600	1 Anonymous	99 Jitney	K
14:26:44	V	3.15	-0.10	1,000	7 TD Sec	7 TD Sec	K
14:26:41	V	3.15	-0.10	300	33 Canaccord	9 BMO Nesbitt	K
14:26:41	V	3.15	-0.10	200	7 TD Sec	9 BMO Nesbitt	K
14:24:46	V	3.15	-0.10	500	7 TD Sec	7 TD Sec	K
14:23:59	V	3.16	-0.09	500	7 TD Sec	99 Jitney	K
14:23:29	V	3.15	-0.10	1,300	7 TD Sec	9 BMO Nesbitt	K
14:23:29	V	3.15	-0.10	3,600	33 Canaccord	9 BMO Nesbitt	K
14:23:25	V	3.15	-0.10	400	33 Canaccord	89 Raymond James	K
14:22:55	V	3.16	-0.09	1,000	99 Jitney	7 TD Sec	K
14:22:36	V	3.17	-0.08	2,100	33 Canaccord	1 Anonymous	K
14:22:36	V	3.17	-0.08	2,100	33 Canaccord	85 Scotia	K
14:22:36	V	3.16	-0.09	1,700	33 Canaccord	9 BMO Nesbitt	K
14:22:36	V	3.16	-0.09	1,400	33 Canaccord	9 BMO Nesbitt	K
14:22:36	V	3.16	-0.09	900	33 Canaccord	99 Jitney	K
14:22:36	V	3.16	-0.09	200	33 Canaccord	99 Jitney	K
14:22:36	V	3.16	-0.09	2,200	33 Canaccord	7 TD Sec	K
14:22:36	V	3.16	-0.09	3,000	33 Canaccord	92 Pollitt	K
14:21:10	V	3.15	-0.10	1,600	1 Anonymous	85 Scotia	K
14:21:10	V	3.15	-0.10	100	72 Credit Suisse	85 Scotia	K
14:21:10	V	3.15	-0.10	1,300	33 Canaccord	85 Scotia	K
14:19:56	V	3.15	-0.10	1,600	33 Canaccord	9 BMO Nesbitt	K
14:19:25	V	3.15	-0.10	2,000	33 Canaccord	1 Anonymous	KW
14:19:24	V	3.15	-0.10	1,100	33 Canaccord	9 BMO Nesbitt	K
14:19:24	V	3.15	-0.10	1,800	33 Canaccord	1 Anonymous	KW
14:19:22	V	3.15	-0.10	500	99 Jitney	99 Jitney	K
14:19:22	V	3.15	-0.10	1,000	99 Jitney	99 Jitney	K
14:19:22	V	3.15	-0.10	500	99 Jitney	99 Jitney	K
14:19:21	V	3.15	-0.10	700	99 Jitney	9 BMO Nesbitt	K
14:18:33	V	3.15	-0.10	800	99 Jitney	79 CIBC	K
14:18:33	V	3.15	-0.10	200	7 TD Sec	79 CIBC	K
14:18:33	V	3.15	-0.10	2,000	99 Jitney	79 CIBC	K
14:18:21	V	3.15	-0.10	2,000	1 Anonymous	99 Jitney	K
14:18:20	V	3.15	-0.10	2,500	1 Anonymous	1 Anonymous	K
14:18:19	V	3.15	-0.10	200	72 Credit Suisse	1 Anonymous	KW
14:18:17	V	3.15	-0.10	200	1 Anonymous	1 Anonymous	K
14:18:17	V	3.15	-0.10	800	7 TD Sec	1 Anonymous	K
14:18:17	V	3.15	-0.10	2,000	99 Jitney	1 Anonymous	K
14:18:11	V	3.15	-0.10	200	1 Anonymous	99 Jitney	K
14:18:10	V	3.15	-0.10	2,000	1 Anonymous	99 Jitney	K
14:18:08	V	3.15	-0.10	100	1 Anonymous	1 Anonymous	K
14:18:08	V	3.15	-0.10	4,500	1 Anonymous	9 BMO Nesbitt	K
14:18:08	V	3.15	-0.10	700	99 Jitney	9 BMO Nesbitt	K
14:18:07	V	3.15	-0.10	1,300	99 Jitney	2 RBC	K
14:17:48	V	3.16	-0.09	100	9 BMO Nesbitt	9 BMO Nesbitt	K
14:17:48	V	3.16	-0.09	900	9 BMO Nesbitt	9 BMO Nesbitt	K
14:17:26	V	3.15	-0.10	19,800	33 Canaccord	33 Canaccord	K
14:16:55	V	3.15	-0.10	1,000	99 Jitney	9 BMO Nesbitt	K
14:16:12	V	3.15	-0.10	200	99 Jitney	1 Anonymous	K
14:15:53	V	3.15	-0.10	900	1 Anonymous	9 BMO Nesbitt	K
14:15:51	V	3.15	-0.10	1,700	1 Anonymous	9 BMO Nesbitt	K
14:15:47	V	3.15	-0.10	1,500	99 Jitney	99 Jitney	K
14:15:47	V	3.15	-0.10	400	7 TD Sec	99 Jitney	K
14:15:01	V	3.15	-0.10	200	99 Jitney	33 Canaccord	K
14:14:42	V	3.14	-0.11	500	33 Canaccord	79 CIBC	K
14:14:41	V	3.15	-0.10	2,500	1 Anonymous	101 Newedge	K
14:14:41	V	3.15	-0.10	200	1 Anonymous	33 Canaccord	K
14:14:41	V	3.15	-0.10	2,000	1 Anonymous	99 Jitney	K
14:14:41	V	3.15	-0.10	2,300	1 Anonymous	101 Newedge	K
14:14:41	V	3.15	-0.10	300	1 Anonymous	99 Jitney	K
14:14:41	V	3.15	-0.10	2,000	1 Anonymous	99 Jitney	K
14:14:41	V	3.15	-0.10	1,700	1 Anonymous	9 BMO Nesbitt	K
14:14:41	V	3.15	-0.10	1,000	1 Anonymous	58 Qtrade	K
14:14:41	V	3.14	-0.11	1,000	33 Canaccord	9 BMO Nesbitt	K
14:14:19	V	3.14	-0.11	300	33 Canaccord	7 TD Sec	K
14:13:37	V	3.14	-0.11	1,400	33 Canaccord	9 BMO Nesbitt	K
14:12:57	V	3.14	-0.11	1,000	99 Jitney	1 Anonymous	K
14:12:57	V	3.14	-0.11	5,000	33 Canaccord	1 Anonymous	K
14:12:30	V	3.14	-0.11	200	72 Credit Suisse	9 BMO Nesbitt	K
14:12:30	V	3.14	-0.11	5,000	33 Canaccord	9 BMO Nesbitt	K
14:12:30	V	3.14	-0.11	300	99 Jitney	9 BMO Nesbitt	K
14:12:30	V	3.14	-0.11	500	99 Jitney	9 BMO Nesbitt	K
14:12:30	V	3.14	-0.11	200	99 Jitney	9 BMO Nesbitt	K
14:12:30	V	3.14	-0.11	1,600	1 Anonymous	9 BMO Nesbitt	K
14:11:08	V	3.15	-0.10	1,000	33 Canaccord	99 Jitney	K
14:11:08	V	3.15	-0.10	1,400	33 Canaccord	99 Jitney	K
14:11:08	V	3.15	-0.10	300	33 Canaccord	33 Canaccord	K
14:11:08	V	3.15	-0.10	1,000	33 Canaccord	9 BMO Nesbitt	K
14:11:08	V	3.15	-0.10	500	33 Canaccord	99 Jitney	K
14:09:48	V	3.15	-0.10	3,200	79 CIBC	9 BMO Nesbitt	K
14:09:48	V	3.15	-0.10	1,000	79 CIBC	99 Jitney	K
14:09:48	V	3.15	-0.10	2,000	79 CIBC	99 Jitney	K
14:09:42	V	3.14	-0.11	2,000	33 Canaccord	9 BMO Nesbitt	K
14:09:37	V	3.14	-0.11	2,500	33 Canaccord	1 Anonymous	K
14:09:37	V	3.14	-0.11	3,000	33 Canaccord	7 TD Sec	K
14:09:37	V	3.14	-0.11	2,500	33 Canaccord	1 Anonymous	K
14:09:37	V	3.14	-0.11	3,500	33 Canaccord	81 HSBC	K
14:09:37	V	3.14	-0.11	500	99 Jitney	81 HSBC	K
14:09:08	V	3.15	-0.10	2,000	33 Canaccord	99 Jitney	K
14:09:08	V	3.15	-0.10	100	33 Canaccord	1 Anonymous	K
14:08:58	V	3.15	-0.10	2,000	99 Jitney	1 Anonymous	K
14:08:58	V	3.15	-0.10	100	7 TD Sec	1 Anonymous	K
14:08:58	V	3.15	-0.10	300	1 Anonymous	1 Anonymous	K
14:08:58	V	3.15	-0.10	300	7 TD Sec	1 Anonymous	K
14:08:58	V	3.15	-0.10	2,200	1 Anonymous	1 Anonymous	K
14:08:57	V	3.15	-0.10	200	7 TD Sec	1 Anonymous	K
14:08:57	V	3.15	-0.10	2,300	1 Anonymous	1 Anonymous	K
14:08:57	V	3.15	-0.10	100	7 TD Sec	1 Anonymous	K
14:08:57	V	3.15	-0.10	2,400	1 Anonymous	1 Anonymous	K
14:08:57	V	3.15	-0.10	2,500	1 Anonymous	1 Anonymous	K
14:08:56	V	3.15	-0.10	2,500	1 Anonymous	1 Anonymous	K
14:08:56	V	3.15	-0.10	3,200	1 Anonymous	9 BMO Nesbitt	K
14:08:56	V	3.15	-0.10	2,500	1 Anonymous	1 Anonymous	K
14:08:56	V	3.15	-0.10	1,000	1 Anonymous	99 Jitney	K
14:08:56	V	3.15	-0.10	200	1 Anonymous	33 Canaccord	K
14:08:47	V	3.14	-0.11	100	72 Credit Suisse	9 BMO Nesbitt	K
14:08:47	V	3.14	-0.11	1,400	33 Canaccord	9 BMO Nesbitt	K
14:08:43	V	3.14	-0.11	3,000	33 Canaccord	37 MacDougall	K
14:07:29	V	3.15	-0.10	100	2 RBC	33 Canaccord	K
14:07:29	V	3.15	-0.10	500	2 RBC	99 Jitney	K
14:07:19	V	3.15	-0.10	500	1 Anonymous	99 Jitney	K
14:07:19	V	3.15	-0.10	500	1 Anonymous	99 Jitney	K
14:07:05	V	3.14	-0.11	5,500	33 Canaccord	9 BMO Nesbitt	K
14:06:57	V	3.14	-0.11	100	33 Canaccord	1 Anonymous	K
14:06:57	V	3.14	-0.11	200	99 Jitney	1 Anonymous	K
14:06:23	V	3.14	-0.11	800	99 Jitney	9 BMO Nesbitt	K
14:06:23	V	3.14	-0.11	1,000	99 Jitney	9 BMO Nesbitt	K
14:06:23	V	3.14	-0.11	200	99 Jitney	9 BMO Nesbitt	K
14:06:05	V	3.15	-0.10	3,000	1 Anonymous	85 Scotia	K
14:06:04	V	3.14	-0.11	1,100	1 Anonymous	9 BMO Nesbitt	K
14:06:03	V	3.15	-0.10	2,600	1 Anonymous	101 Newedge	K
14:06:03	V	3.15	-0.10	200	1 Anonymous	99 Jitney	K
14:06:03	V	3.15	-0.10	1,000	1 Anonymous	99 Jitney	K
14:05:58	V	3.13	-0.12	16,000	1 Anonymous	141 Bolder	K
14:05:58	V	3.14	-0.11	2,500	33 Canaccord	141 Bolder	K
14:05:52	V	3.14	-0.11	2,500	33 Canaccord	12 Wellington	K
14:05:52	V	3.14	-0.11	2,700	99 Jitney	12 Wellington	K
14:05:24	V	3.15	-0.10	2,100	1 Anonymous	101 Newedge	K
14:05:24	V	3.15	-0.10	3,100	1 Anonymous	9 BMO Nesbitt	K
14:04:55	V	3.14	-0.11	300	99 Jitney	58 Qtrade	K
14:04:53	V	3.15	-0.10	4,400	1 Anonymous	9 BMO Nesbitt	K
14:04:53	V	3.16	-0.09	3,000	7 TD Sec	7 TD Sec	K
14:04:53	V	3.16	-0.09	2,000	7 TD Sec	44 Jones Gable	K
14:04:44	V	3.15	-0.10	2,000	1 Anonymous	85 Scotia	K
14:04:43	V	3.16	-0.09	2,400	2 RBC	44 Jones Gable	K
14:04:25	V	3.17	-0.08	5,200	1 Anonymous	85 Scotia	K
14:04:25	V	3.16	-0.09	6,300	1 Anonymous	9 BMO Nesbitt	K
14:04:25	V	3.16	-0.09	3,000	1 Anonymous	7 TD Sec	K
14:04:25	V	3.16	-0.09	1,000	1 Anonymous	15 UBS	K
14:04:20	V	3.15	-0.10	100	1 Anonymous	99 Jitney	K
14:04:19	V	3.15	-0.10	800	7 TD Sec	99 Jitney	K
14:04:09	V	3.15	-0.10	50	62 Haywood	33 Canaccord	E
14:04:09	V	3.15	-0.10	1,800	1 Anonymous	101 Newedge	K
14:04:08	V	3.15	-0.10	700	1 Anonymous	33 Canaccord	K
14:04:08	V	3.15	-0.10	11,700	1 Anonymous	9 BMO Nesbitt	K
14:04:08	V	3.15	-0.10	5,000	1 Anonymous	1 Anonymous	K
14:04:08	V	3.15	-0.10	1,200	1 Anonymous	9 BMO Nesbitt	K
14:04:08	V	3.15	-0.10	1,200	1 Anonymous	33 Canaccord	K
14:04:08	V	3.15	-0.10	1,100	1 Anonymous	33 Canaccord	K
14:03:56	V	3.15	-0.10	100	99 Jitney	33 Canaccord	K
14:03:53	V	3.14	-0.11	200	99 Jitney	7 TD Sec	K
14:03:53	V	3.14	-0.11	300	99 Jitney	7 TD Sec	K
14:03:53	V	3.14	-0.11	1,300	99 Jitney	7 TD Sec	K
14:03:52	V	3.14	-0.11	1,000	99 Jitney	7 TD Sec	K
14:03:51	V	3.14	-0.11	200	85 Scotia	7 TD Sec	K
14:03:51	V	3.14	-0.11	5,000	85 Scotia	1 Anonymous	K
14:03:51	V	3.14	-0.11	10,000	85 Scotia	33 Canaccord	K
14:03:51	V	3.14	-0.11	4,000	85 Scotia	9 BMO Nesbitt	K
14:03:42	V	3.13	-0.12	50	62 Haywood	15 UBS	E
14:03:42	V	3.13	-0.12	400	33 Canaccord	15 UBS	K
14:03:34	V	3.13	-0.12	1,500	33 Canaccord	9 BMO Nesbitt	K
14:03:34	V	3.13	-0.12	2,300	33 Canaccord	9 BMO Nesbitt	K
14:03:34	V	3.13	-0.12	200	33 Canaccord	7 TD Sec	K
14:03:34	V	3.13	-0.12	15,000	33 Canaccord	80 National Bank	K
14:03:34	V	3.13	-0.12	7,000	33 Canaccord	15 UBS	K
14:03:07	V	3.12	-0.13	700	99 Jitney	2 RBC	K
14:02:53	V	3.12	-0.13	100	74 GMP	1 Anonymous	K
14:02:53	V	3.12	-0.13	1,000	74 GMP	99 Jitney	K
14:02:14	V	3.12	-0.13	300	6 Union	99 Jitney	K
14:02:14	V	3.12	-0.13	1,500	6 Union	9 BMO Nesbitt	K
14:02:14	V	3.12	-0.13	700	6 Union	7 TD Sec	K
14:01:49	V	3.11	-0.14	1,000	9 BMO Nesbitt	79 CIBC	K
14:01:46	V	3.11	-0.14	500	9 BMO Nesbitt	79 CIBC	K
14:01:46	V	3.11	-0.14	500	85 Scotia	79 CIBC	K
14:01:43	V	3.11	-0.14	500	85 Scotia	1 Anonymous	K
14:01:40	V	3.12	-0.13	400	33 Canaccord	7 TD Sec	K
14:01:40	V	3.12	-0.13	2,000	33 Canaccord	99 Jitney	K
14:01:00	V	3.11	-0.14	2,400	85 Scotia	92 Pollitt	K
14:01:00	V	3.11	-0.14	2,600	1 Anonymous	92 Pollitt	K
14:01:00	V	3.11	-0.14	200	1 Anonymous	9 BMO Nesbitt	K
14:01:00	V	3.11	-0.14	800	1 Anonymous	99 Jitney	K
14:01:00	V	3.11	-0.14	1,300	1 Anonymous	1 Anonymous	K
14:00:48	V	3.10	-0.15	200	33 Canaccord	9 BMO Nesbitt	K
14:00:44	V	3.10	-0.15	1,000	33 Canaccord	9 BMO Nesbitt	K
14:00:41	V	3.10	-0.15	500	33 Canaccord	9 BMO Nesbitt	K
14:00:41	V	3.10	-0.15	100	72 Credit Suisse	9 BMO Nesbitt	K
14:00:41	V	3.10	-0.15	400	7 TD Sec	9 BMO Nesbitt	K
14:00:11	V	3.10	-0.15	100	7 TD Sec	1 Anonymous	K
14:00:11	V	3.10	-0.15	100	33 Canaccord	1 Anonymous	K
14:00:06	V	3.10	-0.15	2,000	33 Canaccord	99 Jitney	K
14:00:04	V	3.10	-0.15	2,000	7 TD Sec	7 TD Sec	K
14:00:04	V	3.10	-0.15	5,000	52 NCP	80 National Bank	K
14:00:04	V	3.10	-0.15	100	7 TD Sec	80 National Bank	K
14:00:04	V	3.10	-0.15	3,100	33 Canaccord	80 National Bank	K
13:58:40	V	3.11	-0.14	75	124 Questrade	62 Haywood	E
13:58:40	V	3.11	-0.14	600	124 Questrade	1 Anonymous	K
13:58:28	V	3.11	-0.14	100	72 Credit Suisse	1 Anonymous	K
13:58:23	V	3.10	-0.15	4,800	33 Canaccord	9 BMO Nesbitt	K
13:58:09	V	3.10	-0.15	5,000	33 Canaccord	1 Anonymous	K
13:58:09	V	3.10	-0.15	1,000	99 Jitney	1 Anonymous	K
13:58:09	V	3.10	-0.15	2,000	99 Jitney	1 Anonymous	K
13:58:09	V	3.10	-0.15	2,000	1 Anonymous	1 Anonymous	K
13:58:09	V	3.11	-0.14	1,000	99 Jitney	1 Anonymous	K
13:58:09	V	3.11	-0.14	200	99 Jitney	1 Anonymous	K
13:58:09	V	3.11	-0.14	800	99 Jitney	1 Anonymous	K
13:57:31	V	3.12	-0.13	2,100	1 Anonymous	7 TD Sec	K
13:57:31	V	3.12	-0.13	1,300	1 Anonymous	101 Newedge	K
13:57:31	V	3.12	-0.13	3,000	1 Anonymous	1 Anonymous	K
13:57:28	V	3.11	-0.14	1,000	33 Canaccord	7 TD Sec	K
13:57:28	V	3.11	-0.14	100	33 Canaccord	9 BMO Nesbitt	K
13:57:28	V	3.11	-0.14	3,700	33 Canaccord	9 BMO Nesbitt	K
13:57:28	V	3.11	-0.14	500	33 Canaccord	99 Jitney	K
13:57:26	V	3.10	-0.15	162,900	74 GMP	74 GMP	K
13:57:21	V	3.10	-0.15	1,000	7 TD Sec	33 Canaccord	K
13:57:03	V	3.10	-0.15	5,000	99 Jitney	93 Toll Cross	K
13:56:53	V	3.10	-0.15	4,600	1 Anonymous	9 BMO Nesbitt	K
13:56:47	V	3.10	-0.15	5,000	1 Anonymous	93 Toll Cross	K
13:56:39	V	3.10	-0.15	4,300	1 Anonymous	79 CIBC	K
13:56:39	V	3.10	-0.15	400	7 TD Sec	79 CIBC	K
13:56:36	V	3.09	-0.16	1,200	19 Desjardins	79 CIBC	K
13:56:36	V	3.09	-0.16	500	80 National Bank	79 CIBC	K
13:56:36	V	3.10	-0.15	1,000	7 TD Sec	79 CIBC	K
13:56:36	V	3.10	-0.15	2,300	99 Jitney	79 CIBC	K
13:56:26	V	3.10	-0.15	2,300	1 Anonymous	101 Newedge	K
13:56:26	V	3.10	-0.15	200	1 Anonymous	9 BMO Nesbitt	K
13:56:26	V	3.10	-0.15	5,000	1 Anonymous	20 Stonecap	K
13:56:26	V	3.10	-0.15	1,200	1 Anonymous	9 BMO Nesbitt	K
13:56:26	V	3.10	-0.15	100	1 Anonymous	9 BMO Nesbitt	K
13:56:26	V	3.10	-0.15	400	1 Anonymous	9 BMO Nesbitt	K
13:56:26	V	3.10	-0.15	5,000	1 Anonymous	79 CIBC	K
13:56:26	V	3.10	-0.15	1,000	1 Anonymous	9 BMO Nesbitt	K
13:56:26	V	3.10	-0.15	1,600	1 Anonymous	93 Toll Cross	K
13:56:18	V	3.09	-0.16	500	80 National Bank	14 ITG	K
13:55:26	V	3.09	-0.16	100	33 Canaccord	9 BMO Nesbitt	K
13:55:26	V	3.09	-0.16	1,700	33 Canaccord	101 Newedge	K
13:55:26	V	3.09	-0.16	3,000	33 Canaccord	92 Pollitt	K
13:55:26	V	3.09	-0.16	1,900	33 Canaccord	99 Jitney	K
13:55:26	V	3.09	-0.16	7,000	33 Canaccord	14 ITG	K
13:55:23	V	3.09	-0.16	100	99 Jitney	99 Jitney	KW
13:54:45	V	3.08	-0.17	800	1 Anonymous	9 BMO Nesbitt	K
13:54:45	V	3.08	-0.17	700	1 Anonymous	9 BMO Nesbitt	K
13:54:45	V	3.08	-0.17	1,000	1 Anonymous	33 Canaccord	K
13:54:45	V	3.08	-0.17	1,700	1 Anonymous	92 Pollitt	K
13:54:42	V	3.08	-0.17	1,000	14 ITG	92 Pollitt	K
13:53:48	V	3.08	-0.17	300	81 HSBC	92 Pollitt	K
13:51:46	V	3.07	-0.18	100	72 Credit Suisse	14 ITG	K
13:51:46	V	3.07	-0.18	900	7 TD Sec	14 ITG	K
13:51:42	V	3.07	-0.18	100	7 TD Sec	1 Anonymous	K
13:51:42	V	3.07	-0.18	1,400	1 Anonymous	1 Anonymous	K
13:51:42	V	3.07	-0.18	1,000	33 Canaccord	1 Anonymous	K
13:50:19	V	3.07	-0.18	1,100	33 Canaccord	9 BMO Nesbitt	K
13:50:19	V	3.07	-0.18	2,500	33 Canaccord	99 Jitney	K
13:50:19	V	3.07	-0.18	1,500	33 Canaccord	99 Jitney	K
13:50:02	V	3.07	-0.18	1,200	7 TD Sec	99 Jitney	K
13:50:01	V	3.07	-0.18	300	7 TD Sec	1 Anonymous	K
13:50:01	V	3.07	-0.18	1,000	31 Dominick	1 Anonymous	K
13:50:01	V	3.07	-0.18	2,700	31 Dominick	1 Anonymous	K
13:49:57	V	3.07	-0.18	5,000	31 Dominick	1 Anonymous	K
13:49:42	V	3.07	-0.18	2,000	31 Dominick	99 Jitney	K
13:49:41	V	3.05	-0.18	50,400	74 GMP	74 GMP	B
13:49:31	V	3.07	-0.18	4,000	31 Dominick	1 Anonymous	K
13:49:14	V	3.07	-0.18	300	31 Dominick	1 Anonymous	K
13:49:12	V	3.07	-0.18	3,000	31 Dominick	1 Anonymous	K
13:49:12	V	3.07	-0.18	2,000	31 Dominick	99 Jitney	K
13:49:09	V	3.07	-0.18	1,000	9 BMO Nesbitt	33 Canaccord	K
13:49:09	V	3.07	-0.18	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:49:09	V	3.07	-0.18	2,000	9 BMO Nesbitt	99 Jitney	K
13:49:09	V	3.06	-0.19	200	9 BMO Nesbitt	19 Desjardins	K
13:49:09	V	3.06	-0.19	300	9 BMO Nesbitt	99 Jitney	K
13:49:09	V	3.06	-0.19	100	9 BMO Nesbitt	99 Jitney	K
13:49:09	V	3.06	-0.19	3,000	9 BMO Nesbitt	92 Pollitt	K
13:49:07	V	3.05	-0.20	3,000	1 Anonymous	74 GMP	K
13:49:07	V	3.05	-0.20	300	99 Jitney	74 GMP	K
13:49:07	V	3.05	-0.20	1,000	99 Jitney	74 GMP	K
13:49:07	V	3.05	-0.20	2,000	99 Jitney	74 GMP	K
13:49:07	V	3.05	-0.20	35,900	15 UBS	74 GMP	K
13:48:53	V	3.05	-0.20	1,100	15 UBS	9 BMO Nesbitt	K
13:48:53	V	3.05	-0.20	100	15 UBS	1 Anonymous	K
13:48:53	V	3.05	-0.20	1,100	15 UBS	9 BMO Nesbitt	K
13:48:53	V	3.05	-0.20	4,000	15 UBS	1 Anonymous	K
13:48:53	V	3.05	-0.20	8,900	15 UBS	92 Pollitt	K
13:48:53	V	3.05	-0.20	12,600	15 UBS	7 TD Sec	K
13:48:03	V	3.04	-0.21	100	85 Scotia	15 UBS	K
13:48:03	V	3.04	-0.21	900	99 Jitney	15 UBS	K
13:47:22	V	3.05	-0.21	15	2 RBC	62 Haywood	E
13:47:09	V	3.05	-0.21	50	20 Stonecap	62 Haywood	E
13:46:59	V	3.04	-0.21	33,000	20 Stonecap	20 Stonecap	K
13:46:55	V	3.04	-0.21	100	99 Jitney	14 ITG	K
13:46:55	V	3.04	-0.21	800	99 Jitney	14 ITG	K
13:46:55	V	3.04	-0.21	100	72 Credit Suisse	14 ITG	K
13:43:30	V	3.05	-0.20	1,400	33 Canaccord	7 TD Sec	K
13:43:30	V	3.05	-0.20	1,200	33 Canaccord	80 National Bank	K
13:43:30	V	3.05	-0.20	100	33 Canaccord	1 Anonymous	K
13:42:34	V	3.04	-0.21	44,800	74 GMP	74 GMP	B
13:41:58	V	3.04	-0.21	100	72 Credit Suisse	74 GMP	K
13:41:58	V	3.04	-0.21	300	99 Jitney	74 GMP	K
13:41:58	V	3.04	-0.21	200	99 Jitney	74 GMP	K
13:41:58	V	3.04	-0.21	1,400	1 Anonymous	74 GMP	K
13:41:58	V	3.04	-0.21	1,000	85 Scotia	74 GMP	K
13:41:58	V	3.04	-0.21	37,000	20 Stonecap	74 GMP	K
13:41:58	V	3.04	-0.21	4,800	9 BMO Nesbitt	74 GMP	K
13:40:09	V	3.04	-0.21	500	9 BMO Nesbitt	85 Scotia	K
13:40:09	V	3.04	-0.21	3,000	9 BMO Nesbitt	1 Anonymous	K
13:38:25	V	3.04	-0.21	400	9 BMO Nesbitt	7 TD Sec	K
13:38:04	V	3.04	-0.21	300	9 BMO Nesbitt	33 Canaccord	K
13:38:04	V	3.04	-0.21	700	20 Stonecap	33 Canaccord	K
13:37:53	V	3.04	-0.21	1,000	20 Stonecap	9 BMO Nesbitt	K
13:37:51	V	3.05	-0.20	1,000	85 Scotia	85 Scotia	K
13:37:51	V	3.05	-0.20	2,000	85 Scotia	1 Anonymous	K
13:37:51	V	3.05	-0.20	2,000	85 Scotia	1 Anonymous	K
13:37:06	V	3.04	-0.21	1,500	20 Stonecap	99 Jitney	K
13:37:05	V	3.04	-0.21	1,000	20 Stonecap	99 Jitney	K
13:37:03	V	3.04	-0.21	5,800	20 Stonecap	19 Desjardins	K
13:37:03	V	3.04	-0.21	100	72 Credit Suisse	19 Desjardins	K
13:37:03	V	3.04	-0.21	5,100	9 BMO Nesbitt	19 Desjardins	K
13:36:21	V	3.04	-0.21	2,500	9 BMO Nesbitt	9 BMO Nesbitt	K
13:35:13	V	3.04	-0.21	1,100	9 BMO Nesbitt	92 Pollitt	K
13:33:15	V	3.04	-0.21	200	14 ITG	99 Jitney	K
13:33:15	V	3.04	-0.21	100	72 Credit Suisse	99 Jitney	K
13:32:40	V	3.04	-0.21	200	14 ITG	1 Anonymous	K
13:32:38	V	3.04	-0.21	300	14 ITG	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	1,500	1 Anonymous	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	100	72 Credit Suisse	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	200	99 Jitney	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	200	99 Jitney	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	4,000	1 Anonymous	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	3,200	79 CIBC	9 BMO Nesbitt	K
13:32:38	V	3.04	-0.21	1,500	99 Jitney	9 BMO Nesbitt	K
13:30:18	V	3.04	-0.21	200	99 Jitney	33 Canaccord	K
13:29:54	V	3.04	-0.21	300	99 Jitney	89 Raymond James	K
13:29:54	V	3.05	-0.20	100	72 Credit Suisse	89 Raymond James	K
13:29:54	V	3.05	-0.20	600	85 Scotia	89 Raymond James	K
13:29:17	V	3.05	-0.20	100	85 Scotia	9 BMO Nesbitt	K
13:28:17	V	3.05	-0.20	200	85 Scotia	33 Canaccord	K
13:27:39	V	3.06	-0.19	400	85 Scotia	1 Anonymous	K
13:27:28	V	3.05	-0.20	1,000	85 Scotia	9 BMO Nesbitt	K
13:26:34	V	3.05	-0.20	600	85 Scotia	2 RBC	K
13:26:34	V	3.05	-0.20	300	124 Questrade	2 RBC	K
13:25:29	V	3.06	-0.19	600	85 Scotia	1 Anonymous	K
13:24:53	V	3.05	-0.20	700	124 Questrade	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	3,000	1 Anonymous	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	100	72 Credit Suisse	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	200	99 Jitney	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	1,500	1 Anonymous	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	100	72 Credit Suisse	9 BMO Nesbitt	K
13:24:53	V	3.05	-0.20	400	58 Qtrade	9 BMO Nesbitt	K
13:24:06	V	3.05	-0.20	600	9 BMO Nesbitt	9 BMO Nesbitt	K
13:24:06	V	3.05	-0.20	100	58 Qtrade	9 BMO Nesbitt	K
13:24:06	V	3.05	-0.20	1,000	99 Jitney	9 BMO Nesbitt	K
13:24:06	V	3.05	-0.20	300	1 Anonymous	9 BMO Nesbitt	K
13:23:11	V	3.06	-0.19	200	7 TD Sec	99 Jitney	K
13:23:11	V	3.06	-0.19	100	7 TD Sec	1 Anonymous	K
13:23:11	V	3.06	-0.19	1,000	7 TD Sec	92 Pollitt	K
13:22:54	V	3.05	-0.20	200	1 Anonymous	79 CIBC	K
13:22:54	V	3.05	-0.20	200	99 Jitney	79 CIBC	K
13:22:13	V	3.06	-0.19	1,000	2 RBC	92 Pollitt	K
13:21:53	V	3.06	-0.19	500	46 Macquarie	92 Pollitt	K
13:20:11	V	3.06	-0.19	500	33 Canaccord	92 Pollitt	K
13:20:11	V	3.06	-0.19	1,300	33 Canaccord	36 Latimer	K
13:19:58	V	3.06	-0.19	300	7 TD Sec	36 Latimer	K
13:19:56	V	3.06	-0.19	5,000	7 TD Sec	36 Latimer	K
13:19:54	V	3.06	-0.19	300	7 TD Sec	36 Latimer	K
13:18:39	V	3.06	-0.19	100	7 TD Sec	36 Latimer	K
13:16:31	V	3.05	-0.20	3,600	2 RBC	9 BMO Nesbitt	K
13:15:41	V	3.05	-0.20	3,600	27 Dundee	9 BMO Nesbitt	K
13:15:41	V	3.05	-0.20	1,400	27 Dundee	99 Jitney	K
13:15:21	V	3.06	-0.19	12,800	7 TD Sec	36 Latimer	K
13:15:21	V	3.05	-0.20	400	7 TD Sec	33 Canaccord	K
13:15:21	V	3.05	-0.20	300	7 TD Sec	99 Jitney	K
13:15:21	V	3.04	-0.21	500	7 TD Sec	99 Jitney	K
13:15:11	V	3.04	-0.21	1,500	33 Canaccord	99 Jitney	K
13:15:11	V	3.04	-0.21	1,500	33 Canaccord	80 National Bank	K
13:14:53	V	3.04	-0.21	500	1 Anonymous	80 National Bank	K
13:14:48	V	3.03	-0.21	25	62 Haywood	27 Dundee	E
13:13:51	V	3.04	-0.21	2,000	80 National Bank	2 RBC	K
13:13:51	V	3.04	-0.21	2,000	99 Jitney	2 RBC	K
13:13:51	V	3.04	-0.21	300	99 Jitney	2 RBC	K
13:12:57	V	3.05	-0.20	100	99 Jitney	99 Jitney	K
13:12:57	V	3.05	-0.20	1,300	27 Dundee	99 Jitney	K
13:12:56	V	3.05	-0.20	2,000	27 Dundee	92 Pollitt	K
13:12:20	V	3.06	-0.19	1,600	1 Anonymous	36 Latimer	K
13:12:20	V	3.06	-0.19	3,000	99 Jitney	36 Latimer	K
13:12:20	V	3.06	-0.19	500	39 Merrill Lynch	36 Latimer	K
13:12:11	V	3.07	-0.18	200	7 TD Sec	7 TD Sec	K
13:12:11	V	3.07	-0.18	400	80 National Bank	7 TD Sec	K
13:10:32	V	3.07	-0.18	1,000	7 TD Sec	99 Jitney	K
13:10:15	V	3.07	-0.19	50	46 Macquarie	62 Haywood	E
13:09:35	V	3.06	-0.19	3,900	39 Merrill Lynch	9 BMO Nesbitt	K
13:09:35	V	3.06	-0.19	600	39 Merrill Lynch	9 BMO Nesbitt	K
13:09:32	V	3.05	-0.20	300	27 Dundee	1 Anonymous	K
13:09:24	V	3.06	-0.19	9,000	33 Canaccord	9 BMO Nesbitt	K
13:09:17	V	3.05	-0.20	100	27 Dundee	15 UBS	K
13:09:03	V	3.06	-0.19	200	9 BMO Nesbitt	9 BMO Nesbitt	K
13:08:33	V	3.05	-0.20	1,300	27 Dundee	9 BMO Nesbitt	K
13:08:02	V	3.05	-0.20	300	2 RBC	9 BMO Nesbitt	K
13:07:58	V	3.05	-0.20	4,000	33 Canaccord	9 BMO Nesbitt	K
13:07:58	V	3.05	-0.20	2,800	33 Canaccord	9 BMO Nesbitt	K
13:07:58	V	3.05	-0.20	100	33 Canaccord	99 Jitney	K
13:07:29	V	3.05	-0.20	1,000	2 RBC	99 Jitney	K
13:07:29	V	3.05	-0.20	2,200	2 RBC	1 Anonymous	K
13:07:24	V	3.04	-0.21	300	80 National Bank	9 BMO Nesbitt	K
13:07:06	V	3.04	-0.21	1,000	80 National Bank	99 Jitney	K
13:06:51	V	3.04	-0.21	100	99 Jitney	99 Jitney	KW
13:06:50	V	3.04	-0.21	100	99 Jitney	99 Jitney	KW
13:06:44	V	3.04	-0.21	100	80 National Bank	7 TD Sec	K
13:06:43	V	3.04	-0.21	200	80 National Bank	85 Scotia	K
13:06:43	V	3.04	-0.21	300	99 Jitney	85 Scotia	K
13:06:30	V	3.05	-0.20	100	72 Credit Suisse	1 Anonymous	K
13:06:30	V	3.05	-0.20	2,000	85 Scotia	1 Anonymous	K
13:06:30	V	3.05	-0.20	1,700	1 Anonymous	1 Anonymous	K
13:06:24	V	3.05	-0.20	3,000	1 Anonymous	99 Jitney	K
13:06:23	V	3.05	-0.20	300	1 Anonymous	99 Jitney	K
13:06:23	V	3.05	-0.20	900	33 Canaccord	99 Jitney	K
13:06:22	V	3.05	-0.20	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:06:22	V	3.05	-0.20	100	33 Canaccord	9 BMO Nesbitt	K
13:06:22	V	3.05	-0.20	400	80 National Bank	9 BMO Nesbitt	K
13:06:18	V	3.05	-0.20	2,000	80 National Bank	79 CIBC	K
13:06:08	V	3.06	-0.19	200	33 Canaccord	99 Jitney	K
13:06:08	V	3.06	-0.19	2,000	33 Canaccord	99 Jitney	K
13:06:08	V	3.06	-0.19	5,700	33 Canaccord	9 BMO Nesbitt	K
13:04:48	V	3.06	-0.19	3,000	1 Anonymous	9 BMO Nesbitt	K
13:04:48	V	3.06	-0.19	200	99 Jitney	9 BMO Nesbitt	K
13:04:48	V	3.06	-0.19	3,000	99 Jitney	9 BMO Nesbitt	K
13:04:48	V	3.06	-0.19	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
13:04:27	V	3.07	-0.18	50	46 Macquarie	62 Haywood	E
13:03:56	V	3.07	-0.18	2,000	99 Jitney	85 Scotia	K
13:03:56	V	3.07	-0.18	400	7 TD Sec	85 Scotia	K
13:03:49	V	3.07	-0.18	1,000	7 TD Sec	9 BMO Nesbitt	K
13:03:49	V	3.07	-0.18	1,400	80 National Bank	9 BMO Nesbitt	K
13:03:35	V	3.07	-0.18	600	80 National Bank	79 CIBC	K
13:03:35	V	3.07	-0.18	100	72 Credit Suisse	79 CIBC	K
13:03:35	V	3.07	-0.18	300	7 TD Sec	79 CIBC	K
13:03:35	V	3.07	-0.18	500	99 Jitney	79 CIBC	K
13:03:23	V	3.08	-0.17	2,000	85 Scotia	99 Jitney	K
13:02:23	V	3.07	-0.18	200	99 Jitney	14 ITG	K
13:01:22	V	3.08	-0.17	1,600	1 Anonymous	7 TD Sec	K
13:01:22	V	3.08	-0.17	400	33 Canaccord	7 TD Sec	K
13:01:20	V	3.08	-0.17	1,500	33 Canaccord	1 Anonymous	K
13:01:20	V	3.08	-0.17	2,000	33 Canaccord	99 Jitney	K
13:01:20	V	3.08	-0.17	1,600	33 Canaccord	99 Jitney	K
13:01:14	V	3.07	-0.18	300	99 Jitney	79 CIBC	K
13:01:14	V	3.07	-0.18	400	99 Jitney	79 CIBC	K
13:00:48	V	3.07	-0.18	600	99 Jitney	9 BMO Nesbitt	K
13:00:48	V	3.07	-0.18	600	7 TD Sec	9 BMO Nesbitt	K
13:00:48	V	3.07	-0.18	900	1 Anonymous	9 BMO Nesbitt	K
12:59:42	V	3.08	-0.17	400	14 ITG	99 Jitney	K
12:59:42	V	3.08	-0.17	1,500	14 ITG	1 Anonymous	K
12:58:51	V	3.07	-0.18	600	1 Anonymous	9 BMO Nesbitt	K
12:58:51	V	3.07	-0.18	400	7 TD Sec	9 BMO Nesbitt	K
12:58:35	V	3.07	-0.18	1,500	7 TD Sec	14 ITG	K
12:58:35	V	3.07	-0.18	1,500	1 Anonymous	14 ITG	K
12:58:27	V	3.08	-0.17	1,500	33 Canaccord	1 Anonymous	K
12:58:15	V	3.07	-0.18	1,500	1 Anonymous	79 CIBC	K
12:58:15	V	3.07	-0.18	1,600	80 National Bank	79 CIBC	K
12:58:15	V	3.08	-0.17	400	99 Jitney	79 CIBC	K
12:58:15	V	3.08	-0.17	2,500	99 Jitney	79 CIBC	K
12:58:15	V	3.09	-0.16	100	72 Credit Suisse	79 CIBC	K
12:57:45	V	3.09	-0.16	400	80 National Bank	99 Jitney	K
12:57:32	V	3.08	-0.17	100	1 Anonymous	79 CIBC	K
12:57:31	V	3.09	-0.16	400	99 Jitney	9 BMO Nesbitt	K
12:57:30	V	3.09	-0.16	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
12:57:10	V	3.09	-0.16	1,100	9 BMO Nesbitt	101 Newedge	K
12:57:10	V	3.09	-0.16	3,000	9 BMO Nesbitt	1 Anonymous	K
12:57:10	V	3.09	-0.16	800	9 BMO Nesbitt	79 CIBC	K
12:56:29	V	3.08	-0.17	1,000	7 TD Sec	99 Jitney	K
12:55:04	V	3.08	-0.17	1,000	14 ITG	99 Jitney	K
12:55:01	V	3.06	-0.19	900	9 BMO Nesbitt	79 CIBC	K
12:54:59	V	3.08	-0.17	1,000	9 BMO Nesbitt	79 CIBC	K
12:54:52	V	3.06	-0.19	20	62 Haywood	79 CIBC	E
12:54:52	V	3.06	-0.19	2,500	9 BMO Nesbitt	79 CIBC	K
12:54:26	V	3.06	-0.19	400	7 TD Sec	79 CIBC	K
12:54:16	V	3.06	-0.19	1,000	99 Jitney	79 CIBC	K
12:53:55	V	3.08	-0.17	85	9 BMO Nesbitt	62 Haywood	E
12:53:55	V	3.08	-0.17	300	9 BMO Nesbitt	9 BMO Nesbitt	K
12:53:54	V	3.08	-0.17	200	15 UBS	9 BMO Nesbitt	K
12:53:54	V	3.08	-0.17	800	15 UBS	99 Jitney	K
12:53:44	V	3.08	-0.17	100	7 TD Sec	99 Jitney	K
12:53:39	V	3.08	-0.17	100	72 Credit Suisse	99 Jitney	K
12:53:39	V	3.08	-0.17	1,000	85 Scotia	99 Jitney	K
12:53:22	V	3.08	-0.17	1,000	85 Scotia	99 Jitney	K
12:53:19	V	3.08	-0.17	5,000	85 Scotia	7 TD Sec	K
12:53:09	V	3.08	-0.17	1,900	85 Scotia	9 BMO Nesbitt	K
12:52:45	V	3.09	-0.16	3,000	1 Anonymous	79 CIBC	K
12:52:37	V	3.10	-0.15	1,000	7 TD Sec	93 Toll Cross	K
12:52:37	V	3.10	-0.15	2,400	12 Wellington	93 Toll Cross	K
12:52:28	V	3.10	-0.15	1,700	12 Wellington	99 Jitney	K
12:52:09	V	3.10	-0.15	5,500	9 BMO Nesbitt	92 Pollitt	K
12:52:09	V	3.10	-0.15	1,800	9 BMO Nesbitt	93 Toll Cross	K
12:52:09	V	3.09	-0.16	100	9 BMO Nesbitt	99 Jitney	K
12:52:09	V	3.09	-0.16	1,300	9 BMO Nesbitt	7 TD Sec	K
12:52:00	V	3.09	-0.16	300	2 RBC	7 TD Sec	K
12:51:51	V	3.09	-0.16	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
12:51:51	V	3.09	-0.16	1,400	9 BMO Nesbitt	7 TD Sec	K
12:51:12	V	3.10	-0.15	100	99 Jitney	99 Jitney	KW
12:50:52	V	3.09	-0.16	100	72 Credit Suisse	9 BMO Nesbitt	K
12:50:52	V	3.09	-0.16	800	1 Anonymous	9 BMO Nesbitt	K
12:50:52	V	3.09	-0.16	1,000	1 Anonymous	33 Canaccord	K
12:50:52	V	3.09	-0.16	1,000	99 Jitney	33 Canaccord	K
12:50:27	V	3.09	-0.16	1,000	99 Jitney	33 Canaccord	K
12:50:18	V	3.08	-0.17	1,000	85 Scotia	1 Anonymous	K
12:50:17	V	3.10	-0.15	3,200	9 BMO Nesbitt	93 Toll Cross	K
12:50:17	V	3.10	-0.15	1,700	9 BMO Nesbitt	1 Anonymous	K
12:50:17	V	3.09	-0.16	2,900	9 BMO Nesbitt	85 Scotia	K
12:50:17	V	3.08	-0.17	3,100	85 Scotia	9 BMO Nesbitt	K
12:50:17	V	3.08	-0.17	1,000	85 Scotia	79 CIBC	K
12:50:10	V	3.09	-0.16	400	62 Haywood	85 Scotia	K
12:50:01	V	3.09	-0.16	200	99 Jitney	85 Scotia	K
12:49:55	V	3.08	-0.17	9,000	85 Scotia	80 National Bank	K
12:49:46	V	3.08	-0.17	5,000	85 Scotia	44 Jones Gable	K
12:49:46	V	3.08	-0.17	1,000	85 Scotia	1 Anonymous	K
12:48:34	V	3.08	-0.17	100	9 BMO Nesbitt	1 Anonymous	K
12:48:34	V	3.08	-0.17	3,800	9 BMO Nesbitt	80 National Bank	K
12:48:34	V	3.08	-0.17	3,000	9 BMO Nesbitt	7 TD Sec	K
12:48:20	V	3.06	-0.19	200	99 Jitney	9 BMO Nesbitt	K
12:48:12	V	3.07	-0.18	3,000	99 Jitney	9 BMO Nesbitt	K
12:48:11	V	3.07	-0.18	1,000	99 Jitney	9 BMO Nesbitt	K
12:47:42	V	3.09	-0.16	3,000	85 Scotia	99 Jitney	K
12:47:42	V	3.09	-0.16	2,000	85 Scotia	99 Jitney	K
12:47:42	V	3.09	-0.16	1,000	85 Scotia	99 Jitney	K
12:47:42	V	3.09	-0.16	2,000	85 Scotia	80 National Bank	K
12:47:42	V	3.08	-0.17	500	85 Scotia	33 Canaccord	K
12:47:42	V	3.08	-0.17	5,000	85 Scotia	92 Pollitt	K
12:47:42	V	3.07	-0.18	5,000	85 Scotia	80 National Bank	K
12:46:54	V	3.05	-0.20	1,000	80 National Bank	1 Anonymous	K
12:46:54	V	3.05	-0.20	1,000	80 National Bank	1 Anonymous	K
12:46:53	V	3.05	-0.20	1,000	80 National Bank	1 Anonymous	K
12:46:53	V	3.05	-0.20	1,000	80 National Bank	1 Anonymous	K
12:46:53	V	3.05	-0.20	1,000	80 National Bank	1 Anonymous	K
12:46:53	V	3.05	-0.20	1,000	80 National Bank	99 Jitney	K
12:46:53	V	3.05	-0.20	1,900	80 National Bank	9 BMO Nesbitt	K
12:46:53	V	3.04	-0.21	2,000	80 National Bank	99 Jitney	K
12:46:28	V	3.04	-0.21	300	99 Jitney	1 Anonymous	K
12:46:28	V	3.04	-0.21	400	99 Jitney	1 Anonymous	K
12:46:27	V	3.04	-0.21	300	99 Jitney	1 Anonymous	K
12:46:27	V	3.04	-0.21	300	99 Jitney	1 Anonymous	K
12:46:27	V	3.04	-0.21	1,700	99 Jitney	9 BMO Nesbitt	K
12:46:27	V	3.04	-0.21	1,000	99 Jitney	9 BMO Nesbitt	K
12:46:25	V	3.05	-0.20	1,700	7 TD Sec	9 BMO Nesbitt	K
12:46:16	V	3.05	-0.20	900	85 Scotia	1 Anonymous	K
12:46:16	V	3.05	-0.20	1,000	85 Scotia	1 Anonymous	K
12:46:15	V	3.05	-0.20	3,100	85 Scotia	9 BMO Nesbitt	K
12:46:15	V	3.05	-0.20	1,000	85 Scotia	1 Anonymous	K
12:46:15	V	3.05	-0.20	5,400	85 Scotia	9 BMO Nesbitt	K
12:46:15	V	3.05	-0.20	500	85 Scotia	99 Jitney	K
12:45:01	V	3.05	-0.20	1,000	85 Scotia	99 Jitney	K
12:45:01	V	3.04	-0.21	1,000	85 Scotia	1 Anonymous	K
12:45:01	V	3.04	-0.21	2,000	99 Jitney	99 Jitney	K
12:44:54	V	3.05	-0.20	1,400	7 TD Sec	99 Jitney	K
12:44:54	V	3.05	-0.20	1,600	7 TD Sec	62 Haywood	K
12:44:54	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:53	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:53	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:53	V	3.04	-0.21	1,000	33 Canaccord	1 Anonymous	K
12:44:53	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:52	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:52	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:52	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:52	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:52	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:51	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:51	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:50	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:50	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:50	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:49	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:49	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:49	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:49	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:48	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:48	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:48	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:48	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:47	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:47	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:47	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:47	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:47	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:46	V	3.04	-0.21	2,000	12 Wellington	99 Jitney	K
12:44:46	V	3.04	-0.21	1,000	12 Wellington	99 Jitney	K
12:44:46	V	3.04	-0.21	1,000	12 Wellington	1 Anonymous	K
12:44:46	V	3.04	-0.21	2,000	12 Wellington	99 Jitney	K
12:44:46	V	3.05	-0.20	100	99 Jitney	99 Jitney	KW
12:44:46	V	3.04	-0.21	400	79 CIBC	1 Anonymous	K
12:44:46	V	3.04	-0.21	600	19 Desjardins	1 Anonymous	K
12:44:46	V	3.04	-0.21	1,000	19 Desjardins	1 Anonymous	K
12:44:45	V	3.04	-0.21	400	19 Desjardins	99 Jitney	K
12:44:45	V	3.04	-0.21	100	1 Anonymous	99 Jitney	K
12:44:45	V	3.04	-0.21	1,000	1 Anonymous	1 Anonymous	K
12:44:45	V	3.04	-0.21	700	1 Anonymous	1 Anonymous	K
12:44:45	V	3.04	-0.21	300	89 Raymond James	1 Anonymous	K
12:44:44	V	3.04	-0.21	3,000	89 Raymond James	92 Pollitt	K
12:44:29	V	3.05	-0.20	300	99 Jitney	62 Haywood	K
12:44:18	V	3.05	-0.20	500	99 Jitney	58 Qtrade	K
12:44:16	V	3.05	-0.20	200	99 Jitney	9 BMO Nesbitt	K
12:44:16	V	3.05	-0.20	2,000	99 Jitney	9 BMO Nesbitt	K
12:44:16	V	3.05	-0.20	200	99 Jitney	9 BMO Nesbitt	K
12:44:16	V	3.05	-0.20	500	33 Canaccord	9 BMO Nesbitt	K
12:44:16	V	3.05	-0.20	1,100	62 Haywood	9 BMO Nesbitt	K
12:44:00	V	3.05	-0.20	1,500	62 Haywood	85 Scotia	K
12:43:45	V	3.06	-0.19	500	99 Jitney	14 ITG	K
12:43:45	V	3.06	-0.19	500	99 Jitney	14 ITG	K
12:43:45	V	3.09	-0.16	100	1 Anonymous	80 National Bank	KW
12:43:42	V	3.10	-0.15	3,300	89 Raymond James	1 Anonymous	K
12:43:42	V	3.10	-0.15	500	89 Raymond James	80 National Bank	K
12:43:42	V	3.07	-0.18	2,700	89 Raymond James	9 BMO Nesbitt	K
12:43:42	V	3.09	-0.16	2,000	89 Raymond James	1 Anonymous	K
12:43:42	V	3.09	-0.16	3,000	89 Raymond James	33 Canaccord	K
12:43:42	V	3.09	-0.16	1,000	89 Raymond James	27 Dundee	K
12:43:42	V	3.08	-0.17	1,000	89 Raymond James	99 Jitney	K
12:43:42	V	3.08	-0.17	300	89 Raymond James	79 CIBC	K
12:43:41	V	3.06	-0.19	50	62 Haywood	14 ITG	E
12:43:41	V	3.06	-0.19	500	99 Jitney	14 ITG	K
12:43:37	V	3.05	-0.20	200	62 Haywood	99 Jitney	K
12:43:37	V	3.05	-0.20	5,000	62 Haywood	1 Anonymous	K
12:43:37	V	3.05	-0.20	1,100	62 Haywood	9 BMO Nesbitt	K
12:43:37	V	3.05	-0.20	3,000	62 Haywood	92 Pollitt	K
12:43:37	V	3.05	-0.20	3,000	62 Haywood	9 BMO Nesbitt	K
12:43:36	V	3.04	-0.21	1,700	89 Raymond James	80 National Bank	K
12:43:24	V	3.04	-0.21	200	1 Anonymous	80 National Bank	KW
12:43:21	V	3.04	-0.21	800	7 TD Sec	80 National Bank	K
12:42:17	V	3.04	-0.21	5,100	12 Wellington	33 Canaccord	K
12:42:13	V	3.04	-0.21	500	9 BMO Nesbitt	33 Canaccord	K
12:41:46	V	3.04	-0.21	4,400	9 BMO Nesbitt	33 Canaccord	K
12:41:46	V	3.04	-0.21	500	9 BMO Nesbitt	80 National Bank	K
12:41:02	V	3.04	-0.21	500	85 Scotia	33 Canaccord	K
12:41:02	V	3.04	-0.21	3,900	85 Scotia	80 National Bank	K
12:41:02	V	3.04	-0.21	600	85 Scotia	99 Jitney	K
12:40:32	V	3.04	-0.21	50	2 RBC	62 Haywood	E
12:40:30	V	3.04	-0.21	400	9 BMO Nesbitt	99 Jitney	K
12:40:30	V	3.04	-0.21	100	9 BMO Nesbitt	80 National Bank	K
12:40:26	V	3.04	-0.21	500	99 Jitney	80 National Bank	K
12:40:24	V	3.04	-0.21	1,400	99 Jitney	80 National Bank	K
12:40:05	V	3.04	-0.21	2,000	79 CIBC	80 National Bank	K
12:39:37	V	3.04	-0.21	1,400	80 National Bank	99 Jitney	K
12:39:37	V	3.04	-0.21	100	80 National Bank	80 National Bank	K
12:39:37	V	3.03	-0.22	300	80 National Bank	33 Canaccord	K
12:39:37	V	3.03	-0.22	3,500	80 National Bank	92 Pollitt	K
12:39:37	V	3.03	-0.22	800	80 National Bank	1 Anonymous	K
12:39:36	V	3.02	-0.23	5,800	80 National Bank	80 National Bank	K
12:39:36	V	3.02	-0.23	5,000	80 National Bank	33 Canaccord	K
12:39:35	V	3.01	-0.24	100	74 GMP	99 Jitney	KW
12:39:33	V	3.01	-0.24	1,000	12 Wellington	99 Jitney	K
12:39:26	V	3.01	-0.24	1,000	12 Wellington	99 Jitney	K
12:39:25	V	3.01	-0.24	500	12 Wellington	14 ITG	K
12:39:25	V	3.01	-0.24	700	74 GMP	14 ITG	K
12:39:25	V	3.01	-0.24	2,500	12 Wellington	14 ITG	K
12:39:25	V	3.01	-0.24	1,500	74 GMP	14 ITG	K
12:39:02	V	3.02	-0.23	5,000	85 Scotia	33 Canaccord	K
12:38:32	V	3.02	-0.23	5,000	79 CIBC	14 ITG	K
12:38:21	V	3.03	-0.22	1,000	124 Questrade	1 Anonymous	K
12:37:54	V	3.01	-0.24	800	74 GMP	14 ITG	K
12:37:54	V	3.01	-0.24	2,000	99 Jitney	14 ITG	K
12:37:42	V	3.02	-0.23	2,100	12 Wellington	14 ITG	K
12:37:42	V	3.02	-0.23	1,000	99 Jitney	14 ITG	K
12:37:42	V	3.02	-0.23	5,700	12 Wellington	14 ITG	K
12:37:35	V	3.03	-0.22	3,200	52 NCP	1 Anonymous	K
12:37:25	V	3.02	-0.23	1,300	12 Wellington	79 CIBC	K
12:37:20	V	3.02	-0.23	2,700	12 Wellington	93 Toll Cross	K
12:37:19	V	3.02	-0.23	2,000	54 Global	93 Toll Cross	K
12:37:18	V	3.02	-0.23	3,000	7 TD Sec	93 Toll Cross	K
12:37:05	V	3.02	-0.23	2,300	85 Scotia	93 Toll Cross	K
12:37:05	V	3.02	-0.23	200	85 Scotia	99 Jitney	K
12:37:05	V	3.02	-0.23	1,000	85 Scotia	99 Jitney	K
12:36:42	V	3.01	-0.24	3,400	12 Wellington	9 BMO Nesbitt	K
12:36:41	V	3.01	-0.24	6,600	74 GMP	9 BMO Nesbitt	K
12:36:34	V	3.01	-0.24	900	74 GMP	99 Jitney	K
12:36:31	V	3.01	-0.24	2,500	74 GMP	85 Scotia	K
12:36:31	V	3.01	-0.24	1,000	85 Scotia	85 Scotia	K
12:36:09	V	3.00	-0.25	1,000	12 Wellington	33 Canaccord	K
12:36:05	V	3.00	-0.25	1,000	12 Wellington	1 Anonymous	K
12:36:03	V	3.00	-0.25	10,000	12 Wellington	80 National Bank	K
12:36:01	V	3.00	-0.25	2,000	99 Jitney	1 Anonymous	KW
12:36:01	V	3.00	-0.25	300	12 Wellington	1 Anonymous	KW
12:35:59	V	3.00	-0.25	1,000	12 Wellington	99 Jitney	K
12:35:57	V	3.00	-0.25	2,500	12 Wellington	33 Canaccord	K
12:35:56	V	3.00	-0.25	2,000	12 Wellington	99 Jitney	K
12:35:55	V	3.00	-0.25	1,200	7 TD Sec	99 Jitney	K
12:35:55	V	3.00	-0.25	800	12 Wellington	99 Jitney	K
12:35:55	V	3.00	-0.25	400	12 Wellington	99 Jitney	K
12:35:55	V	3.00	-0.25	1,600	85 Scotia	99 Jitney	K
12:35:54	V	3.00	-0.25	600	85 Scotia	99 Jitney	K
12:35:54	V	3.00	-0.25	200	7 TD Sec	99 Jitney	K
12:35:54	V	3.00	-0.25	200	12 Wellington	99 Jitney	K
12:35:26	V	3.00	-0.25	100	12 Wellington	1 Anonymous	KW
12:35:23	V	3.00	-0.25	500	7 TD Sec	92 Pollitt	K
12:35:23	V	3.00	-0.25	3,000	12 Wellington	92 Pollitt	K
12:35:21	V	3.00	-0.25	900	7 TD Sec	7 TD Sec	K
12:35:21	V	3.00	-0.25	400	12 Wellington	7 TD Sec	K
12:35:12	V	3.00	-0.25	300	12 Wellington	79 CIBC	K
12:35:12	V	3.00	-0.25	200	99 Jitney	79 CIBC	K
12:35:12	V	3.00	-0.25	1,000	99 Jitney	79 CIBC	K
12:35:05	V	3.01	-0.24	100	72 Credit Suisse	7 TD Sec	K
12:34:50	V	2.99	-0.26	600	12 Wellington	1 Anonymous	KW
12:34:50	V	3.00	-0.25	5,000	80 National Bank	92 Pollitt	K
12:34:50	V	3.00	-0.25	1,800	80 National Bank	79 CIBC	K
12:34:50	V	3.00	-0.25	6,500	80 National Bank	79 CIBC	K
12:34:50	V	3.00	-0.25	1,000	80 National Bank	79 CIBC	K
12:34:49	V	2.99	-0.26	2,000	12 Wellington	1 Anonymous	K
12:34:47	V	2.99	-0.26	2,900	12 Wellington	99 Jitney	K
12:34:39	V	2.97	-0.28	2,500	1 Anonymous	1 Anonymous	K
12:34:36	V	2.97	-0.28	500	99 Jitney	1 Anonymous	K
12:34:34	V	2.96	-0.29	500	79 CIBC	99 Jitney	K
12:34:34	V	2.96	-0.29	100	79 CIBC	99 Jitney	K
12:34:34	V	2.96	-0.29	800	79 CIBC	99 Jitney	K
12:34:29	V	2.95	-0.30	1,000	33 Canaccord	85 Scotia	K
12:34:29	V	2.95	-0.30	500	12 Wellington	85 Scotia	K
12:34:21	V	2.95	-0.30	100	12 Wellington	99 Jitney	K
12:34:20	V	2.95	-0.30	400	12 Wellington	7 TD Sec	K
12:34:20	V	2.95	-0.30	2,800	1 Anonymous	7 TD Sec	K
12:34:19	V	2.95	-0.30	200	1 Anonymous	33 Canaccord	K
12:34:19	V	2.95	-0.30	800	124 Questrade	33 Canaccord	K
12:34:19	V	2.95	-0.30	1,000	12 Wellington	33 Canaccord	K
12:34:15	V	2.95	-0.30	100	1 Anonymous	1 Anonymous	K
12:34:14	V	2.95	-0.30	50	79 CIBC	62 Haywood	E
12:34:11	V	2.95	-0.30	500	1 Anonymous	99 Jitney	K
12:34:10	V	2.94	-0.31	300	85 Scotia	7 TD Sec	K
12:34:10	V	2.94	-0.31	500	33 Canaccord	7 TD Sec	K
12:34:10	V	2.94	-0.31	1,100	85 Scotia	99 Jitney	K
12:34:10	V	2.95	-0.30	600	1 Anonymous	99 Jitney	K
12:34:05	V	2.95	-0.30	200	1 Anonymous	7 TD Sec	K
12:33:54	V	2.95	-0.30	9,800	1 Anonymous	7 TD Sec	K
12:33:54	V	2.95	-0.30	5,000	1 Anonymous	7 TD Sec	K
12:33:54	V	2.95	-0.30	100	1 Anonymous	7 TD Sec	K
12:33:54	V	2.96	-0.29	2,000	1 Anonymous	7 TD Sec	K
12:33:54	V	2.97	-0.28	100	1 Anonymous	7 TD Sec	K
12:33:54	V	2.97	-0.28	100	1 Anonymous	7 TD Sec	K
12:33:43	V	2.98	-0.27	400	33 Canaccord	99 Jitney	K
12:33:43	V	2.98	-0.27	100	33 Canaccord	1 Anonymous	K
12:33:42	V	2.98	-0.27	1,000	1 Anonymous	1 Anonymous	K
12:33:42	V	2.98	-0.27	7	57 Interactive	62 Haywood	E
12:33:25	V	2.98	-0.27	2,400	33 Canaccord	1 Anonymous	K
12:33:14	V	2.98	-0.27	500	33 Canaccord	1 Anonymous	K
12:33:14	V	2.98	-0.27	100	81 HSBC	1 Anonymous	K
12:33:12	V	2.98	-0.27	1,000	2 RBC	2 RBC	K
12:33:12	V	2.98	-0.27	900	81 HSBC	2 RBC	K
12:33:12	V	2.99	-0.26	1,000	85 Scotia	2 RBC	K
12:33:06	V	3.00	-0.25	40	57 Interactive	62 Haywood	E
12:33:06	V	3.00	-0.25	5	57 Interactive	62 Haywood	E
12:33:06	V	3.00	-0.25	70	57 Interactive	62 Haywood	E
12:33:06	V	3.00	-0.25	80	57 Interactive	62 Haywood	E
12:33:06	V	3.00	-0.25	50	79 CIBC	62 Haywood	E
12:33:06	V	3.00	-0.25	88	57 Interactive	62 Haywood	E
12:33:06	V	3.00	-0.25	1,000	89 Raymond James	15 UBS	K
12:33:06	V	3.00	-0.25	1,000	99 Jitney	15 UBS	K
12:33:06	V	3.00	-0.25	100	57 Interactive	15 UBS	K
12:33:06	V	3.00	-0.25	500	7 TD Sec	15 UBS	K
12:33:06	V	3.00	-0.25	400	57 Interactive	15 UBS	K
12:33:06	V	3.00	-0.25	500	27 Dundee	15 UBS	K
12:33:06	V	3.00	-0.25	200	79 CIBC	15 UBS	K
12:33:06	V	3.00	-0.25	100	85 Scotia	15 UBS	K
12:33:06	V	3.00	-0.25	100	79 CIBC	15 UBS	K
12:33:06	V	3.01	-0.24	1,000	124 Questrade	15 UBS	K
12:33:06	V	3.01	-0.24	1,000	99 Jitney	15 UBS	K
12:33:06	V	3.01	-0.24	600	89 Raymond James	15 UBS	K
12:33:06	V	3.02	-0.23	100	1 Anonymous	15 UBS	K
12:33:02	V	3.03	-0.22	200	85 Scotia	99 Jitney	K
12:32:41	V	3.02	-0.23	2,000	85 Scotia	85 Scotia	K
12:32:41	V	3.02	-0.23	500	99 Jitney	85 Scotia	K
12:32:41	V	3.02	-0.23	500	99 Jitney	85 Scotia	K
12:32:41	V	3.02	-0.23	100	85 Scotia	85 Scotia	K
12:32:16	V	3.02	-0.23	200	85 Scotia	99 Jitney	K
12:32:16	V	3.02	-0.23	2,000	85 Scotia	99 Jitney	K
12:32:16	V	3.02	-0.23	2,300	85 Scotia	14 ITG	K
12:31:38	V	3.01	-0.24	4,400	89 Raymond James	93 Toll Cross	K
12:31:37	V	3.01	-0.24	300	7 TD Sec	93 Toll Cross	K
12:31:29	V	3.01	-0.24	200	99 Jitney	93 Toll Cross	K
12:31:29	V	3.01	-0.24	4,000	85 Scotia	93 Toll Cross	K
12:31:29	V	3.01	-0.24	1,100	99 Jitney	93 Toll Cross	K
12:31:17	V	3.01	-0.24	900	99 Jitney	15 UBS	K
12:31:17	V	3.01	-0.24	700	9 BMO Nesbitt	15 UBS	K
12:31:17	V	3.01	-0.24	200	85 Scotia	15 UBS	K
12:31:16	V	3.02	-0.23	500	33 Canaccord	14 ITG	K
12:31:13	V	3.02	-0.23	1,000	85 Scotia	14 ITG	K
12:30:56	V	3.02	-0.23	300	99 Jitney	85 Scotia	K
12:30:56	V	3.02	-0.23	1,500	9 BMO Nesbitt	85 Scotia	K
12:30:56	V	3.02	-0.23	100	79 CIBC	85 Scotia	K
12:30:56	V	3.02	-0.23	200	99 Jitney	85 Scotia	K
12:30:53	V	3.02	-0.23	200	99 Jitney	83 Mackie	K
12:30:53	V	3.03	-0.22	1,900	1 Anonymous	83 Mackie	K
12:30:53	V	3.03	-0.22	100	99 Jitney	83 Mackie	K
12:30:51	V	3.03	-0.22	200	9 BMO Nesbitt	99 Jitney	K
12:30:51	V	3.03	-0.22	3,700	9 BMO Nesbitt	79 CIBC	K
12:30:39	V	3.03	-0.22	100	1 Anonymous	79 CIBC	K
12:30:23	V	3.03	-0.22	500	79 CIBC	79 CIBC	K
12:29:51	V	3.03	-0.22	3,700	1 Anonymous	79 CIBC	K
12:28:59	V	3.02	-0.23	100	99 Jitney	7 TD Sec	K
12:28:59	V	3.02	-0.23	900	33 Canaccord	7 TD Sec	K
12:28:58	V	3.03	-0.22	1,000	81 HSBC	99 Jitney	K
12:28:50	V	3.02	-0.23	1,100	33 Canaccord	27 Dundee	K
12:28:50	V	3.02	-0.23	1,800	14 ITG	27 Dundee	K
12:28:50	V	3.03	-0.22	100	72 Credit Suisse	27 Dundee	K
12:28:30	V	3.03	-0.22	3,000	1 Anonymous	6 Union	K
12:28:18	V	3.05	-0.20	1,500	9 BMO Nesbitt	9 BMO Nesbitt	K
12:28:18	V	3.05	-0.20	500	9 BMO Nesbitt	99 Jitney	K
12:28:02	V	3.04	-0.21	100	1 Anonymous	7 TD Sec	K
12:27:57	V	3.05	-0.20	100	1 Anonymous	7 TD Sec	K
12:27:40	V	3.05	-0.20	400	33 Canaccord	7 TD Sec	K
12:27:39	V	3.05	-0.20	200	33 Canaccord	99 Jitney	K
12:27:29	V	3.05	-0.20	200	79 CIBC	1 Anonymous	KW
12:27:29	V	3.05	-0.20	100	25 Odlum	1 Anonymous	KW
12:27:29	V	3.05	-0.20	2,900	25 Odlum	1 Anonymous	K
12:27:29	V	3.05	-0.20	1,000	85 Scotia	1 Anonymous	K
12:27:29	V	3.05	-0.20	1,100	46 Macquarie	1 Anonymous	K
12:27:28	V	3.05	-0.20	4,400	46 Macquarie	9 BMO Nesbitt	K
12:27:28	V	3.05	-0.20	2,000	46 Macquarie	92 Pollitt	K
12:27:11	V	3.05	-0.20	100	46 Macquarie	99 Jitney	KW
12:27:09	V	3.05	-0.20	2,400	46 Macquarie	27 Dundee	K
12:26:44	V	3.06	-0.19	1,000	99 Jitney	9 BMO Nesbitt	K
12:26:40	V	3.06	-0.19	10	14 ITG	62 Haywood	E
12:26:40	V	3.06	-0.19	100	14 ITG	9 BMO Nesbitt	K
12:26:40	V	3.06	-0.19	3,000	1 Anonymous	9 BMO Nesbitt	K
12:26:40	V	3.06	-0.19	1,900	33 Canaccord	9 BMO Nesbitt	K
12:26:32	V	3.06	-0.19	100	33 Canaccord	99 Jitney	K
12:26:32	V	3.06	-0.19	100	1 Anonymous	99 Jitney	K
12:26:20	V	3.07	-0.18	1,000	99 Jitney	92 Pollitt	K
12:26:20	V	3.07	-0.18	100	7 TD Sec	92 Pollitt	K
12:26:20	V	3.07	-0.18	800	7 TD Sec	92 Pollitt	K
12:25:56	V	3.08	-0.17	3,600	33 Canaccord	79 CIBC	K
12:25:51	V	3.08	-0.17	6,400	33 Canaccord	85 Scotia	K
12:25:51	V	3.08	-0.17	800	1 Anonymous	85 Scotia	K
12:25:46	V	3.09	-0.16	300	99 Jitney	99 Jitney	K
12:25:45	V	3.09	-0.16	800	99 Jitney	99 Jitney	K
12:25:45	V	3.09	-0.16	2,200	99 Jitney	99 Jitney	K
12:25:45	V	3.09	-0.16	600	99 Jitney	99 Jitney	K
12:25:36	V	3.09	-0.16	200	99 Jitney	62 Haywood	K
12:25:36	V	3.09	-0.16	1,000	99 Jitney	62 Haywood	K
12:25:36	V	3.10	-0.15	500	99 Jitney	62 Haywood	K
12:25:36	V	3.10	-0.15	1,100	1 Anonymous	62 Haywood	K
12:25:36	V	3.10	-0.15	2,500	9 BMO Nesbitt	62 Haywood	K
12:25:36	V	3.10	-0.15	1,000	9 BMO Nesbitt	62 Haywood	K
12:25:36	V	3.10	-0.15	2,800	99 Jitney	62 Haywood	K
12:25:36	V	3.10	-0.15	1,900	1 Anonymous	62 Haywood	K
12:25:26	V	3.11	-0.14	100	1 Anonymous	99 Jitney	K
12:25:26	V	3.11	-0.14	200	99 Jitney	99 Jitney	K
12:25:26	V	3.11	-0.14	300	62 Haywood	99 Jitney	K
12:25:25	V	3.11	-0.14	1,300	62 Haywood	1 Anonymous	KW
12:25:13	V	3.11	-0.14	12,000	62 Haywood	27 Dundee	K
12:24:22	V	3.12	-0.13	200	79 CIBC	9 BMO Nesbitt	K
12:24:17	V	3.11	-0.14	2,000	7 TD Sec	99 Jitney	K
12:24:17	V	3.11	-0.14	4,600	7 TD Sec	92 Pollitt	K
12:24:17	V	3.11	-0.14	1,900	79 CIBC	92 Pollitt	K
12:24:17	V	3.11	-0.14	2,100	79 CIBC	93 Toll Cross	K
12:23:41	V	3.10	-0.15	1,100	1 Anonymous	79 CIBC	K
12:23:41	V	3.10	-0.15	900	7 TD Sec	79 CIBC	K
12:23:27	V	3.11	-0.14	2,900	46 Macquarie	93 Toll Cross	K
12:23:27	V	3.11	-0.14	2,000	46 Macquarie	99 Jitney	K
12:21:49	V	3.10	-0.15	1,500	85 Scotia	99 Jitney	K
12:21:49	V	3.10	-0.15	1,000	85 Scotia	99 Jitney	K
12:21:47	V	3.09	-0.16	1,000	85 Scotia	85 Scotia	K
12:21:46	V	3.10	-0.15	300	85 Scotia	99 Jitney	K
12:21:46	V	3.10	-0.15	3,000	85 Scotia	9 BMO Nesbitt	K
12:21:46	V	3.10	-0.15	2,000	85 Scotia	99 Jitney	K
12:21:46	V	3.10	-0.15	1,000	85 Scotia	99 Jitney	K
12:21:46	V	3.10	-0.15	1,000	85 Scotia	99 Jitney	K
12:21:46	V	3.10	-0.15	1,500	85 Scotia	99 Jitney	K
12:21:46	V	3.10	-0.15	2,300	85 Scotia	1 Anonymous	K
12:21:46	V	3.10	-0.15	600	85 Scotia	99 Jitney	K
12:21:36	V	3.10	-0.15	1,000	81 HSBC	99 Jitney	K
12:21:34	V	3.09	-0.16	2,000	7 TD Sec	99 Jitney	K
12:21:34	V	3.09	-0.16	2,500	7 TD Sec	99 Jitney	K
12:21:34	V	3.09	-0.16	1,000	7 TD Sec	99 Jitney	K
12:21:34	V	3.09	-0.16	2,500	7 TD Sec	99 Jitney	K
12:21:25	V	3.09	-0.16	200	99 Jitney	99 Jitney	K
12:21:25	V	3.09	-0.16	300	99 Jitney	99 Jitney	K
12:21:25	V	3.09	-0.16	700	99 Jitney	9 BMO Nesbitt	K
12:21:25	V	3.09	-0.16	1,000	99 Jitney	9 BMO Nesbitt	K
12:21:25	V	3.09	-0.16	100	99 Jitney	9 BMO Nesbitt	K
12:20:52	V	3.10	-0.15	300	99 Jitney	99 Jitney	K
12:20:52	V	3.10	-0.15	100	99 Jitney	99 Jitney	K
12:20:49	V	3.10	-0.15	900	99 Jitney	9 BMO Nesbitt	K
12:20:49	V	3.10	-0.15	400	7 TD Sec	9 BMO Nesbitt	K
12:20:49	V	3.10	-0.15	1,900	1 Anonymous	9 BMO Nesbitt	K
12:20:43	V	3.10	-0.15	1,000	99 Jitney	99 Jitney	K
12:20:43	V	3.10	-0.15	2,000	99 Jitney	15 UBS	K
12:20:11	V	3.11	-0.14	700	121 Jennings	1 Anonymous	K
12:20:11	V	3.11	-0.14	2,000	121 Jennings	99 Jitney	K
12:20:11	V	3.11	-0.14	300	121 Jennings	9 BMO Nesbitt	K
12:20:09	V	3.10	-0.15	8,000	7 TD Sec	93 Toll Cross	K
12:20:09	V	3.10	-0.15	2,000	99 Jitney	93 Toll Cross	K
12:19:54	V	3.10	-0.15	4,200	7 TD Sec	93 Toll Cross	K
12:19:54	V	3.10	-0.15	2,000	1 Anonymous	93 Toll Cross	KW
12:19:54	V	3.10	-0.15	800	7 TD Sec	93 Toll Cross	K
12:19:54	V	3.10	-0.15	2,000	99 Jitney	93 Toll Cross	K
12:19:54	V	3.10	-0.15	1,000	80 National Bank	93 Toll Cross	K
12:19:53	V	3.10	-0.15	3,000	99 Jitney	92 Pollitt	K
12:19:52	V	3.11	-0.14	1,200	85 Scotia	9 BMO Nesbitt	K
12:19:52	V	3.11	-0.14	800	85 Scotia	99 Jitney	K
12:19:50	V	3.11	-0.14	1,200	85 Scotia	99 Jitney	K
12:19:50	V	3.11	-0.14	800	85 Scotia	99 Jitney	K
12:19:39	V	3.10	-0.15	500	39 Merrill Lynch	99 Jitney	KW
12:19:38	V	3.10	-0.15	5,300	39 Merrill Lynch	93 Toll Cross	KW
12:19:38	V	3.10	-0.15	800	7 TD Sec	93 Toll Cross	K
12:19:38	V	3.10	-0.15	1,000	80 National Bank	93 Toll Cross	K
12:19:38	V	3.10	-0.15	2,900	1 Anonymous	93 Toll Cross	K
12:19:38	V	3.10	-0.15	100	1 Anonymous	9 BMO Nesbitt	K
12:19:23	V	3.11	-0.14	400	1 Anonymous	99 Jitney	KW
12:19:22	V	3.11	-0.14	800	56 Edward Jones	99 Jitney	K
12:19:05	V	3.10	-0.15	100	79 CIBC	99 Jitney	K
12:19:05	V	3.10	-0.15	10,000	79 CIBC	1 Anonymous	K
12:19:05	V	3.10	-0.15	100	79 CIBC	99 Jitney	K
12:19:05	V	3.10	-0.15	500	79 CIBC	99 Jitney	K
12:19:05	V	3.10	-0.15	1,300	79 CIBC	1 Anonymous	K
12:18:40	V	3.10	-0.15	1,700	79 CIBC	1 Anonymous	K
12:18:39	V	3.10	-0.15	600	79 CIBC	93 Toll Cross	K
12:18:39	V	3.10	-0.15	2,000	9 BMO Nesbitt	93 Toll Cross	K
12:18:39	V	3.10	-0.15	100	72 Credit Suisse	93 Toll Cross	K
12:18:39	V	3.10	-0.15	2,300	79 CIBC	93 Toll Cross	K
12:18:32	V	3.10	-0.15	200	79 CIBC	99 Jitney	K
12:18:29	V	3.10	-0.15	2,500	79 CIBC	93 Toll Cross	K
12:18:28	V	3.10	-0.15	2,500	79 CIBC	93 Toll Cross	K
12:18:22	V	3.10	-0.15	1,400	99 Jitney	93 Toll Cross	K
12:18:22	V	3.10	-0.15	2,500	85 Scotia	93 Toll Cross	K
12:18:22	V	3.10	-0.15	1,100	1 Anonymous	93 Toll Cross	K
12:18:14	V	3.10	-0.15	1,900	1 Anonymous	93 Toll Cross	K
12:18:14	V	3.10	-0.15	800	7 TD Sec	93 Toll Cross	K
12:18:14	V	3.10	-0.15	2,300	85 Scotia	93 Toll Cross	K
12:18:11	V	3.10	-0.15	200	85 Scotia	99 Jitney	K
12:18:08	V	3.10	-0.15	1,300	85 Scotia	1 Anonymous	K
12:17:30	V	3.09	-0.16	50	62 Haywood	33 Canaccord	E
12:17:29	V	3.09	-0.16	200	99 Jitney	33 Canaccord	K
12:16:54	V	3.10	-0.15	700	7 TD Sec	1 Anonymous	K
12:16:53	V	3.10	-0.15	1,000	7 TD Sec	99 Jitney	K
12:16:53	V	3.10	-0.15	1,500	7 TD Sec	99 Jitney	K
12:16:52	V	3.10	-0.15	1,400	7 TD Sec	1 Anonymous	K
12:16:52	V	3.10	-0.15	100	72 Credit Suisse	1 Anonymous	KW
12:16:52	V	3.10	-0.15	1,000	7 TD Sec	1 Anonymous	KW
12:16:52	V	3.10	-0.15	2,500	39 Merrill Lynch	1 Anonymous	KW
12:16:40	V	3.10	-0.15	2,000	7 TD Sec	1 Anonymous	KW
12:16:40	V	3.10	-0.15	2,000	1 Anonymous	1 Anonymous	KW
12:16:40	V	3.10	-0.15	2,500	39 Merrill Lynch	1 Anonymous	KW
12:16:40	V	3.10	-0.15	500	79 CIBC	1 Anonymous	KW
12:16:31	V	3.11	-0.14	3,000	99 Jitney	85 Scotia	K
12:16:31	V	3.11	-0.14	600	99 Jitney	85 Scotia	K
12:16:14	V	3.11	-0.14	100	99 Jitney	33 Canaccord	K
12:16:14	V	3.11	-0.14	200	15 UBS	33 Canaccord	K
12:16:14	V	3.11	-0.14	2,700	15 UBS	93 Toll Cross	K
12:16:00	V	3.10	-0.15	2,500	79 CIBC	99 Jitney	K
12:16:00	V	3.10	-0.15	6,800	79 CIBC	1 Anonymous	K
12:15:40	V	3.09	-0.16	1,000	79 CIBC	99 Jitney	K
12:15:21	V	3.08	-0.17	200	1 Anonymous	1 Anonymous	K
12:15:21	V	3.09	-0.16	200	85 Scotia	99 Jitney	K
12:15:21	V	3.09	-0.16	500	9 BMO Nesbitt	99 Jitney	K
12:15:21	V	3.09	-0.16	200	79 CIBC	99 Jitney	K
12:15:21	V	3.09	-0.16	800	80 National Bank	99 Jitney	K
12:15:21	V	3.09	-0.16	1,000	80 National Bank	99 Jitney	K
12:15:20	V	3.09	-0.16	1,000	80 National Bank	99 Jitney	K
12:15:20	V	3.09	-0.16	2,000	80 National Bank	1 Anonymous	KW
12:15:18	V	3.09	-0.16	2,000	80 National Bank	99 Jitney	K
12:15:11	V	3.09	-0.16	1,000	80 National Bank	1 Anonymous	KW
12:15:10	V	3.09	-0.16	2,200	80 National Bank	80 National Bank	K
12:15:10	V	3.09	-0.16	1,400	1 Anonymous	80 National Bank	K
12:15:04	V	3.10	-0.15	2,000	7 TD Sec	1 Anonymous	K
12:15:04	V	3.10	-0.15	3,000	7 TD Sec	1 Anonymous	K
12:14:37	V	3.10	-0.15	200	79 CIBC	1 Anonymous	K
12:14:27	V	3.10	-0.15	2,100	79 CIBC	93 Toll Cross	K
12:14:27	V	3.10	-0.15	200	99 Jitney	93 Toll Cross	K
12:14:27	V	3.10	-0.15	5,000	7 TD Sec	93 Toll Cross	K
12:14:27	V	3.10	-0.15	1,000	85 Scotia	93 Toll Cross	K
12:14:27	V	3.10	-0.15	1,700	1 Anonymous	93 Toll Cross	K
12:14:14	V	3.10	-0.15	300	1 Anonymous	93 Toll Cross	K
12:14:14	V	3.10	-0.15	1,100	7 TD Sec	93 Toll Cross	K
12:14:14	V	3.10	-0.15	3,600	79 CIBC	93 Toll Cross	K
12:13:20	V	3.10	-0.15	1,400	79 CIBC	111 Fraser Mackenzie	K
12:13:20	V	3.10	-0.15	800	7 TD Sec	111 Fraser Mackenzie	K
12:13:20	V	3.10	-0.15	2,900	1 Anonymous	111 Fraser Mackenzie	K
12:13:16	V	3.10	-0.15	100	1 Anonymous	2 RBC	K
12:13:16	V	3.10	-0.15	300	79 CIBC	2 RBC	K
12:13:10	V	3.11	-0.14	46	22 Fidelity	62 Haywood	E
12:12:54	V	3.11	-0.14	2,300	22 Fidelity	93 Toll Cross	K
12:12:45	V	3.11	-0.14	5,000	22 Fidelity	93 Toll Cross	K
12:12:40	V	3.11	-0.14	1,000	22 Fidelity	99 Jitney	K
12:12:40	V	3.11	-0.14	100	22 Fidelity	99 Jitney	K
12:12:34	V	3.10	-0.15	4,000	79 CIBC	93 Toll Cross	K
12:12:34	V	3.10	-0.15	1,000	99 Jitney	93 Toll Cross	K
12:12:24	V	3.10	-0.15	2,000	79 CIBC	1 Anonymous	K
12:12:14	V	3.10	-0.15	5,700	9 BMO Nesbitt	111 Fraser Mackenzie	K
12:12:13	V	3.10	-0.15	2,500	99 Jitney	93 Toll Cross	K
12:12:13	V	3.10	-0.15	100	99 Jitney	93 Toll Cross	K
12:12:13	V	3.10	-0.15	2,400	9 BMO Nesbitt	93 Toll Cross	K
12:12:07	V	3.10	-0.15	200	7 TD Sec	7 TD Sec	K
12:11:51	V	3.10	-0.15	1,900	9 BMO Nesbitt	93 Toll Cross	K
12:11:50	V	3.10	-0.15	2,000	1 Anonymous	93 Toll Cross	K
12:11:50	V	3.10	-0.15	1,100	7 TD Sec	93 Toll Cross	K
12:11:45	V	3.10	-0.15	700	7 TD Sec	93 Toll Cross	K
12:11:45	V	3.10	-0.15	4,300	7 TD Sec	93 Toll Cross	K
12:11:33	V	3.10	-0.15	5,000	7 TD Sec	93 Toll Cross	K
12:11:29	V	3.09	-0.16	700	1 Anonymous	93 Toll Cross	K
12:11:29	V	3.09	-0.16	4,300	39 Merrill Lynch	93 Toll Cross	K
12:10:58	V	3.09	-0.16	700	39 Merrill Lynch	85 Scotia	K
12:10:43	V	3.10	-0.15	600	7 TD Sec	7 TD Sec	K
12:10:43	V	3.10	-0.15	300	79 CIBC	7 TD Sec	K
12:10:43	V	3.10	-0.15	100	79 CIBC	7 TD Sec	K
12:10:35	V	3.10	-0.15	1,000	79 CIBC	99 Jitney	K
12:10:34	V	3.10	-0.15	1,000	7 TD Sec	7 TD Sec	K
12:10:34	V	3.10	-0.15	900	79 CIBC	7 TD Sec	K
12:10:17	V	3.10	-0.15	300	79 CIBC	33 Canaccord	K
12:09:41	V	3.09	-0.16	1,000	79 CIBC	99 Jitney	K
12:09:27	V	3.07	-0.18	200	99 Jitney	99 Jitney	K
12:09:14	V	3.08	-0.17	200	1 Anonymous	33 Canaccord	K
12:09:14	V	3.08	-0.17	1,800	99 Jitney	33 Canaccord	K
12:09:05	V	3.08	-0.17	200	99 Jitney	7 TD Sec	K
12:08:56	V	3.08	-0.17	1,000	99 Jitney	99 Jitney	K
12:08:56	V	3.08	-0.17	300	9 BMO Nesbitt	99 Jitney	K
12:08:56	V	3.08	-0.17	100	85 Scotia	99 Jitney	K
12:08:56	V	3.08	-0.17	1,000	124 Questrade	99 Jitney	K
12:08:56	V	3.08	-0.17	300	2 RBC	99 Jitney	K
12:08:56	V	3.09	-0.16	200	1 Anonymous	99 Jitney	K
12:08:55	V	3.09	-0.16	1,200	1 Anonymous	99 Jitney	K
12:08:54	V	3.09	-0.16	2,000	1 Anonymous	99 Jitney	K
12:08:54	V	3.09	-0.16	1,600	1 Anonymous	99 Jitney	K
12:08:48	V	3.10	-0.15	900	7 TD Sec	1 Anonymous	K
12:08:41	V	3.09	-0.16	5,000	1 Anonymous	85 Scotia	K
12:08:30	V	3.10	-0.15	1,300	7 TD Sec	1 Anonymous	K
12:08:30	V	3.10	-0.15	1,700	7 TD Sec	1 Anonymous	K
12:08:16	V	3.10	-0.15	100	1 Anonymous	1 Anonymous	K
12:08:15	V	3.10	-0.15	1	57 Interactive	62 Haywood	E
12:08:15	V	3.10	-0.15	40	7 TD Sec	62 Haywood	E
12:08:15	V	3.10	-0.15	300	1 Anonymous	1 Anonymous	K
12:08:15	V	3.10	-0.15	400	9 BMO Nesbitt	1 Anonymous	K
12:08:15	V	3.10	-0.15	200	9 BMO Nesbitt	1 Anonymous	K
12:08:15	V	3.10	-0.15	500	79 CIBC	1 Anonymous	K
12:08:15	V	3.10	-0.15	1,000	9 BMO Nesbitt	1 Anonymous	K
12:08:15	V	3.10	-0.15	100	57 Interactive	1 Anonymous	K
12:08:15	V	3.10	-0.15	500	1 Anonymous	1 Anonymous	K
12:08:15	V	3.10	-0.15	200	7 TD Sec	1 Anonymous	K
12:08:15	V	3.10	-0.15	300	7 TD Sec	1 Anonymous	K
12:08:15	V	3.10	-0.15	400	7 TD Sec	1 Anonymous	K
12:08:15	V	3.10	-0.15	700	79 CIBC	1 Anonymous	K
12:08:15	V	3.10	-0.15	9,300	79 CIBC	1 Anonymous	K
12:08:15	V	3.10	-0.15	2,200	33 Canaccord	1 Anonymous	K
12:08:15	V	3.10	-0.15	500	79 CIBC	1 Anonymous	K
12:08:15	V	3.10	-0.15	500	85 Scotia	1 Anonymous	K
12:08:15	V	3.10	-0.15	1,000	33 Canaccord	1 Anonymous	K
12:08:14	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:14	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:14	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:13	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:13	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:13	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:13	V	3.11	-0.14	200	1 Anonymous	1 Anonymous	K
12:08:13	V	3.11	-0.14	700	99 Jitney	1 Anonymous	K
12:08:13	V	3.11	-0.14	700	99 Jitney	1 Anonymous	K
12:08:13	V	3.11	-0.14	1,800	85 Scotia	1 Anonymous	K
12:08:12	V	3.11	-0.14	1,200	85 Scotia	1 Anonymous	K
12:08:12	V	3.11	-0.14	1,300	1 Anonymous	1 Anonymous	K
12:08:12	V	3.11	-0.14	1,800	1 Anonymous	1 Anonymous	K
12:08:12	V	3.11	-0.14	100	1 Anonymous	1 Anonymous	K
12:08:12	V	3.11	-0.14	200	46 Macquarie	1 Anonymous	K
12:08:12	V	3.11	-0.14	100	99 Jitney	99 Jitney	K
12:07:59	V	3.12	-0.13	100	1 Anonymous	1 Anonymous	K
12:07:59	V	3.12	-0.13	100	1 Anonymous	1 Anonymous	K
12:07:58	V	3.12	-0.13	100	1 Anonymous	1 Anonymous	K
12:07:58	V	3.12	-0.13	500	79 CIBC	1 Anonymous	K
12:07:58	V	3.12	-0.13	400	99 Jitney	1 Anonymous	K
12:07:58	V	3.12	-0.13	1,600	99 Jitney	1 Anonymous	K
12:07:57	V	3.12	-0.13	2,000	99 Jitney	85 Scotia	K
12:06:50	V	3.13	-0.12	100	1 Anonymous	2 RBC	K
12:05:22	V	3.13	-0.12	200	1 Anonymous	111 Fraser Mackenzie	K
12:04:52	V	3.13	-0.12	100	1 Anonymous	111 Fraser Mackenzie	KW
12:04:52	V	3.13	-0.12	2,000	99 Jitney	111 Fraser Mackenzie	K
12:04:52	V	3.13	-0.12	900	99 Jitney	111 Fraser Mackenzie	K
12:04:51	V	3.13	-0.12	2,000	1 Anonymous	111 Fraser Mackenzie	K
12:04:44	V	3.13	-0.12	100	1 Anonymous	1 Anonymous	K
12:04:44	V	3.13	-0.12	400	1 Anonymous	111 Fraser Mackenzie	K
12:04:19	V	3.13	-0.12	2,500	124 Questrade	111 Fraser Mackenzie	K
12:04:10	V	3.13	-0.12	1,100	9 BMO Nesbitt	111 Fraser Mackenzie	K
12:02:57	V	3.12	-0.13	1,400	99 Jitney	80 National Bank	K
12:02:29	V	3.13	-0.12	400	1 Anonymous	99 Jitney	KW
12:02:27	V	3.13	-0.12	100	99 Jitney	99 Jitney	KW
12:02:27	V	3.13	-0.12	100	99 Jitney	99 Jitney	K
12:02:19	V	3.13	-0.12	1,300	85 Scotia	86 Pictet	K
12:02:19	V	3.12	-0.13	500	85 Scotia	111 Fraser Mackenzie	K
12:02:19	V	3.11	-0.14	400	46 Macquarie	86 Pictet	K
12:02:18	V	3.12	-0.13	2,600	2 RBC	99 Jitney	K
12:02:18	V	3.12	-0.13	1,000	2 RBC	99 Jitney	K
12:02:18	V	3.12	-0.13	2,300	2 RBC	99 Jitney	K
12:02:18	V	3.12	-0.13	2,200	2 RBC	111 Fraser Mackenzie	K
12:02:11	V	3.12	-0.13	2,000	79 CIBC	99 Jitney	K
12:02:11	V	3.12	-0.13	2,800	79 CIBC	111 Fraser Mackenzie	K
12:02:11	V	3.11	-0.14	200	46 Macquarie	86 Pictet	K
12:02:08	V	3.11	-0.14	2,000	46 Macquarie	99 Jitney	K
12:02:08	V	3.11	-0.14	600	46 Macquarie	86 Pictet	K
12:02:07	V	3.12	-0.13	1,000	27 Dundee	99 Jitney	K
12:02:07	V	3.12	-0.13	3,000	27 Dundee	99 Jitney	K
12:02:07	V	3.12	-0.13	2,600	27 Dundee	111 Fraser Mackenzie	K
12:02:07	V	3.11	-0.14	600	46 Macquarie	86 Pictet	K
12:02:06	V	3.11	-0.14	500	46 Macquarie	99 Jitney	K
12:02:06	V	3.11	-0.14	600	46 Macquarie	86 Pictet	K
12:02:06	V	3.11	-0.14	2,000	46 Macquarie	99 Jitney	K
12:02:04	V	3.11	-0.14	1,500	46 Macquarie	99 Jitney	K
12:02:03	V	3.11	-0.14	600	46 Macquarie	86 Pictet	K
12:02:01	V	3.11	-0.14	600	46 Macquarie	86 Pictet	K
12:02:01	V	3.11	-0.14	200	46 Macquarie	1 Anonymous	K
12:02:00	V	3.12	-0.13	900	80 National Bank	111 Fraser Mackenzie	K
12:02:00	V	3.12	-0.13	100	72 Credit Suisse	86 Pictet	K
12:02:00	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:02:00	V	3.12	-0.13	300	85 Scotia	86 Pictet	K
12:01:58	V	3.12	-0.13	600	85 Scotia	86 Pictet	K
12:01:57	V	3.12	-0.13	600	85 Scotia	86 Pictet	K
12:01:56	V	3.12	-0.13	600	85 Scotia	86 Pictet	K
12:01:53	V	3.12	-0.13	600	85 Scotia	86 Pictet	K
12:01:50	V	3.12	-0.13	300	85 Scotia	86 Pictet	K
12:01:50	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:49	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:49	V	3.12	-0.13	500	33 Canaccord	86 Pictet	K
12:01:47	V	3.12	-0.13	500	33 Canaccord	86 Pictet	K
12:01:47	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:46	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:43	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:41	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:40	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:38	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:36	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
12:01:33	V	3.13	-0.12	1,800	1 Anonymous	99 Jitney	K
12:01:32	V	3.13	-0.12	300	1 Anonymous	86 Pictet	K
12:01:29	V	3.14	-0.11	1,000	79 CIBC	7 TD Sec	K
12:01:29	V	3.14	-0.11	2,100	1 Anonymous	7 TD Sec	K
12:01:27	V	3.15	-0.10	200	1 Anonymous	99 Jitney	K
12:01:27	V	3.15	-0.10	200	99 Jitney	99 Jitney	K
12:01:27	V	3.15	-0.10	800	1 Anonymous	99 Jitney	K
12:01:26	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:25	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:23	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:21	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:20	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:18	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
12:01:16	V	3.15	-0.10	400	1 Anonymous	86 Pictet	K
12:01:16	V	3.15	-0.10	200	7 TD Sec	86 Pictet	K
12:01:14	V	3.15	-0.10	100	7 TD Sec	86 Pictet	K
12:01:12	V	3.15	-0.10	100	99 Jitney	9 BMO Nesbitt	K
12:01:12	V	3.15	-0.10	600	99 Jitney	86 Pictet	K
12:01:09	V	3.15	-0.10	1,300	79 CIBC	86 Pictet	K
12:01:09	V	3.15	-0.10	3,000	79 CIBC	99 Jitney	K
12:01:04	V	3.14	-0.11	600	1 Anonymous	86 Pictet	K
12:01:02	V	3.14	-0.11	600	1 Anonymous	86 Pictet	K
12:01:02	V	3.14	-0.11	600	1 Anonymous	99 Jitney	K
12:01:02	V	3.14	-0.11	3,000	1 Anonymous	111 Fraser Mackenzie	K
12:01:00	V	3.14	-0.11	5,000	44 Jones Gable	111 Fraser Mackenzie	K
12:00:59	V	3.14	-0.11	1,900	1 Anonymous	99 Jitney	KW
12:00:59	V	3.14	-0.11	400	1 Anonymous	99 Jitney	KW
12:00:59	V	3.14	-0.11	500	1 Anonymous	111 Fraser Mackenzie	KW
12:00:56	V	3.14	-0.11	2,000	99 Jitney	111 Fraser Mackenzie	K
12:00:56	V	3.14	-0.11	1,700	99 Jitney	111 Fraser Mackenzie	K
12:00:54	V	3.14	-0.11	3,000	99 Jitney	111 Fraser Mackenzie	K
12:00:54	V	3.14	-0.11	800	99 Jitney	111 Fraser Mackenzie	K
12:00:54	V	3.14	-0.11	200	99 Jitney	99 Jitney	K
12:00:53	V	3.14	-0.11	2,600	9 BMO Nesbitt	99 Jitney	K
12:00:53	V	3.14	-0.11	2,000	9 BMO Nesbitt	111 Fraser Mackenzie	K
12:00:53	V	3.14	-0.11	600	62 Haywood	86 Pictet	K
12:00:53	V	3.14	-0.11	600	62 Haywood	86 Pictet	K
12:00:53	V	3.14	-0.11	2,000	62 Haywood	99 Jitney	K
12:00:53	V	3.14	-0.11	1,500	62 Haywood	99 Jitney	K
12:00:53	V	3.14	-0.11	2,000	62 Haywood	111 Fraser Mackenzie	K
12:00:34	V	3.14	-0.11	200	1 Anonymous	86 Pictet	K
12:00:31	V	3.14	-0.11	300	99 Jitney	86 Pictet	K
12:00:31	V	3.14	-0.11	300	99 Jitney	33 Canaccord	K
12:00:26	V	3.13	-0.12	4,600	1 Anonymous	92 Pollitt	K
12:00:10	V	3.13	-0.12	400	99 Jitney	92 Pollitt	K
12:00:10	V	3.13	-0.12	100	99 Jitney	99 Jitney	K
12:00:07	V	3.13	-0.12	100	99 Jitney	99 Jitney	K
12:00:00	V	3.13	-0.12	1,500	9 BMO Nesbitt	99 Jitney	K
11:59:55	V	3.12	-0.13	100	80 National Bank	9 BMO Nesbitt	K
11:59:50	V	3.13	-0.12	500	1 Anonymous	99 Jitney	K
11:59:49	V	3.13	-0.12	1,300	1 Anonymous	86 Pictet	K
11:59:49	V	3.13	-0.12	600	1 Anonymous	86 Pictet	K
11:59:47	V	3.13	-0.12	600	1 Anonymous	86 Pictet	K
11:59:47	V	3.13	-0.12	600	1 Anonymous	86 Pictet	K
11:59:47	V	3.13	-0.12	500	1 Anonymous	99 Jitney	K
11:59:44	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:42	V	3.12	-0.13	3,000	80 National Bank	85 Scotia	K
11:59:40	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:37	V	3.12	-0.13	1,000	80 National Bank	99 Jitney	K
11:59:35	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:31	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:26	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:23	V	3.12	-0.13	600	80 National Bank	86 Pictet	K
11:59:23	V	3.12	-0.13	600	80 National Bank	86 Pictet	K
11:59:23	V	3.12	-0.13	100	1 Anonymous	7 TD Sec	K
11:59:23	V	3.12	-0.13	4,900	80 National Bank	7 TD Sec	K
11:59:19	V	3.12	-0.13	100	1 Anonymous	86 Pictet	K
11:59:19	V	3.12	-0.13	500	80 National Bank	86 Pictet	K
11:59:18	V	3.12	-0.13	100	1 Anonymous	86 Pictet	K
11:59:18	V	3.12	-0.13	500	80 National Bank	86 Pictet	K
11:59:16	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:16	V	3.12	-0.13	100	1 Anonymous	86 Pictet	K
11:59:16	V	3.12	-0.13	300	80 National Bank	86 Pictet	K
11:59:16	V	3.13	-0.12	800	33 Canaccord	86 Pictet	K
11:59:14	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:14	V	3.12	-0.13	100	1 Anonymous	86 Pictet	K
11:59:14	V	3.12	-0.13	300	80 National Bank	86 Pictet	K
11:59:11	V	3.13	-0.12	500	79 CIBC	86 Pictet	K
11:59:11	V	3.12	-0.13	200	80 National Bank	86 Pictet	K
11:59:11	V	3.12	-0.13	300	80 National Bank	86 Pictet	K
11:59:08	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:08	V	3.12	-0.13	200	80 National Bank	86 Pictet	K
11:59:07	V	3.12	-0.13	100	80 National Bank	99 Jitney	K
11:59:06	V	3.12	-0.13	100	72 Credit Suisse	86 Pictet	K
11:59:06	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:03	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:01	V	3.12	-0.13	1,800	80 National Bank	99 Jitney	K
11:59:00	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:59:00	V	3.12	-0.13	500	33 Canaccord	86 Pictet	K
11:58:57	V	3.12	-0.13	600	33 Canaccord	86 Pictet	K
11:58:56	V	3.12	-0.13	600	33 Canaccord	86 Pictet	K
11:58:54	V	3.12	-0.13	300	33 Canaccord	86 Pictet	K
11:58:54	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:58:48	V	3.12	-0.13	500	80 National Bank	86 Pictet	K
11:58:46	V	3.12	-0.13	100	80 National Bank	86 Pictet	K
11:58:44	V	3.12	-0.13	600	80 National Bank	86 Pictet	K
11:58:43	V	3.12	-0.13	600	80 National Bank	86 Pictet	K
11:58:43	V	3.12	-0.13	100	80 National Bank	99 Jitney	K
11:58:41	V	3.12	-0.13	600	80 National Bank	86 Pictet	K
11:58:41	V	3.13	-0.12	100	27 Dundee	99 Jitney	K
11:58:40	V	3.13	-0.12	1,800	27 Dundee	99 Jitney	K
11:58:39	V	3.13	-0.12	1,000	27 Dundee	2 RBC	K
11:58:36	V	3.13	-0.12	8,000	27 Dundee	92 Pollitt	K
11:58:34	V	3.14	-0.11	1,700	85 Scotia	99 Jitney	K
11:58:31	V	3.13	-0.12	100	27 Dundee	86 Pictet	K
11:58:19	V	3.15	-0.10	200	62 Haywood	99 Jitney	K
11:58:19	V	3.14	-0.11	600	62 Haywood	99 Jitney	K
11:58:19	V	3.14	-0.11	500	62 Haywood	86 Pictet	K
11:58:13	V	3.14	-0.11	400	33 Canaccord	86 Pictet	K
11:58:11	V	3.14	-0.11	600	33 Canaccord	86 Pictet	K
11:58:10	V	3.15	-0.10	1,100	101 Newedge	99 Jitney	K
11:58:10	V	3.15	-0.10	300	27 Dundee	99 Jitney	K
11:58:10	V	3.15	-0.10	2,500	27 Dundee	99 Jitney	K
11:58:09	V	3.15	-0.10	500	27 Dundee	99 Jitney	K
11:58:09	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:58:07	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:58:04	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:58:02	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:58:00	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:58	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:55	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:53	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:51	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:49	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:49	V	3.15	-0.10	50	62 Haywood	2 RBC	E
11:57:48	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:46	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:45	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:44	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:43	V	3.16	-0.09	1,000	81 HSBC	86 Pictet	K
11:57:41	V	3.15	-0.10	600	27 Dundee	86 Pictet	K
11:57:40	V	3.15	-0.10	200	27 Dundee	86 Pictet	K
11:57:40	V	3.15	-0.10	400	44 Jones Gable	86 Pictet	K
11:57:37	V	3.15	-0.10	600	44 Jones Gable	86 Pictet	K
11:57:35	V	3.15	-0.10	600	44 Jones Gable	86 Pictet	K
11:57:30	V	3.16	-0.09	100	1 Anonymous	86 Pictet	K
11:57:23	V	3.15	-0.10	600	44 Jones Gable	86 Pictet	K
11:57:22	V	3.15	-0.10	600	44 Jones Gable	86 Pictet	K
11:57:20	V	3.15	-0.10	1,600	44 Jones Gable	7 TD Sec	K
11:57:20	V	3.16	-0.09	400	99 Jitney	7 TD Sec	K
11:57:19	V	3.16	-0.09	1,000	99 Jitney	86 Pictet	K
11:57:18	V	3.16	-0.09	900	99 Jitney	99 Jitney	K
11:57:18	V	3.16	-0.09	300	99 Jitney	86 Pictet	K
11:57:18	V	3.16	-0.09	400	99 Jitney	99 Jitney	K
11:57:17	V	3.15	-0.10	600	44 Jones Gable	86 Pictet	K
11:57:14	V	3.15	-0.10	100	1 Anonymous	86 Pictet	K
11:57:12	V	3.15	-0.10	600	1 Anonymous	86 Pictet	K
11:57:12	V	3.15	-0.10	800	1 Anonymous	99 Jitney	K
11:57:12	V	3.15	-0.10	200	1 Anonymous	99 Jitney	K
11:57:10	V	3.13	-0.12	600	27 Dundee	86 Pictet	K
11:57:09	V	3.13	-0.12	600	27 Dundee	86 Pictet	K
11:57:09	V	3.15	-0.10	800	101 Newedge	99 Jitney	K
11:57:09	V	3.15	-0.10	600	101 Newedge	99 Jitney	K
11:57:09	V	3.13	-0.12	300	27 Dundee	9 BMO Nesbitt	K
11:57:08	V	3.13	-0.12	1,000	33 Canaccord	9 BMO Nesbitt	K
11:57:05	V	3.13	-0.12	1,500	99 Jitney	9 BMO Nesbitt	KW
11:57:01	V	3.15	-0.10	300	33 Canaccord	99 Jitney	K
11:57:01	V	3.15	-0.10	800	33 Canaccord	99 Jitney	K
11:57:00	V	3.13	-0.12	500	33 Canaccord	99 Jitney	K
11:57:00	V	3.12	-0.13	200	33 Canaccord	86 Pictet	K
11:57:00	V	3.12	-0.13	400	81 HSBC	86 Pictet	K
11:56:59	V	3.13	-0.12	500	1 Anonymous	99 Jitney	K
11:56:59	V	3.13	-0.12	2,000	1 Anonymous	99 Jitney	K
11:56:59	V	3.13	-0.12	500	1 Anonymous	99 Jitney	K
11:56:58	V	3.12	-0.13	600	81 HSBC	86 Pictet	K
11:56:58	V	3.13	-0.12	1,000	80 National Bank	99 Jitney	K
11:56:56	V	3.15	-0.10	30	7 TD Sec	62 Haywood	E
11:56:56	V	3.15	-0.10	300	7 TD Sec	99 Jitney	K
11:56:56	V	3.15	-0.10	2,000	33 Canaccord	99 Jitney	K
11:56:56	V	3.15	-0.10	700	9 BMO Nesbitt	99 Jitney	K
11:56:56	V	3.15	-0.10	1,200	33 Canaccord	99 Jitney	K
11:56:56	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:55	V	3.16	-0.09	700	14 ITG	99 Jitney	K
11:56:55	V	3.16	-0.09	100	14 ITG	99 Jitney	K
11:56:55	V	3.16	-0.09	2,500	14 ITG	99 Jitney	K
11:56:55	V	3.16	-0.09	1,500	14 ITG	7 TD Sec	K
11:56:52	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:50	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:48	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:48	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:46	V	3.15	-0.10	500	33 Canaccord	86 Pictet	K
11:56:46	V	3.15	-0.10	800	33 Canaccord	79 CIBC	K
11:56:46	V	3.15	-0.10	1,000	9 BMO Nesbitt	85 Scotia	K
11:56:46	V	3.15	-0.10	4,000	9 BMO Nesbitt	85 Scotia	K
11:56:46	V	3.15	-0.10	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
11:56:46	V	3.15	-0.10	500	7 TD Sec	86 Pictet	K
11:56:43	V	3.16	-0.09	1,500	99 Jitney	7 TD Sec	K
11:56:43	V	3.16	-0.09	100	99 Jitney	1 Anonymous	KW
11:56:37	V	3.17	-0.08	100	72 Credit Suisse	99 Jitney	K
11:56:37	V	3.17	-0.08	300	1 Anonymous	99 Jitney	K
11:56:37	V	3.17	-0.08	300	79 CIBC	99 Jitney	K
11:56:36	V	3.17	-0.08	500	99 Jitney	99 Jitney	K
11:56:36	V	3.17	-0.08	200	79 CIBC	99 Jitney	K
11:56:36	V	3.17	-0.08	2,200	9 BMO Nesbitt	99 Jitney	K
11:56:36	V	3.17	-0.08	100	1 Anonymous	99 Jitney	K
11:56:35	V	3.17	-0.08	500	99 Jitney	99 Jitney	K
11:56:34	V	3.17	-0.08	800	9 BMO Nesbitt	9 BMO Nesbitt	K
11:56:34	V	3.17	-0.08	1,300	9 BMO Nesbitt	9 BMO Nesbitt	K
11:56:34	V	3.17	-0.08	500	9 BMO Nesbitt	86 Pictet	K
11:56:32	V	3.17	-0.08	500	9 BMO Nesbitt	86 Pictet	K
11:56:28	V	3.17	-0.08	500	9 BMO Nesbitt	86 Pictet	K
11:56:26	V	3.17	-0.08	2,000	9 BMO Nesbitt	1 Anonymous	K
11:56:26	V	3.17	-0.08	200	9 BMO Nesbitt	86 Pictet	K
11:55:47	V	3.18	-0.07	400	85 Scotia	99 Jitney	K
11:55:47	V	3.18	-0.07	1,500	85 Scotia	9 BMO Nesbitt	K
11:55:47	V	3.18	-0.07	100	85 Scotia	99 Jitney	K
11:55:43	V	3.18	-0.07	400	85 Scotia	99 Jitney	K
11:55:43	V	3.18	-0.07	100	85 Scotia	1 Anonymous	K
11:55:43	V	3.18	-0.07	1,500	85 Scotia	9 BMO Nesbitt	K
11:55:27	V	3.18	-0.07	800	99 Jitney	99 Jitney	K
11:55:27	V	3.18	-0.07	700	101 Newedge	99 Jitney	K
11:55:26	V	3.18	-0.07	500	101 Newedge	86 Pictet	K
11:55:24	V	3.18	-0.07	400	101 Newedge	86 Pictet	K
11:55:24	V	3.18	-0.07	100	99 Jitney	86 Pictet	K
11:55:21	V	3.18	-0.07	500	99 Jitney	86 Pictet	K
11:55:18	V	3.18	-0.07	100	99 Jitney	86 Pictet	K
11:55:10	V	3.18	-0.07	300	99 Jitney	86 Pictet	K
11:55:07	V	3.18	-0.07	500	99 Jitney	86 Pictet	K
11:55:03	V	3.18	-0.07	500	99 Jitney	86 Pictet	K
11:55:01	V	3.18	-0.07	700	99 Jitney	85 Scotia	K
11:55:01	V	3.18	-0.07	300	99 Jitney	85 Scotia	K
11:55:01	V	3.18	-0.07	600	99 Jitney	85 Scotia	K
11:55:01	V	3.18	-0.07	100	1 Anonymous	85 Scotia	K
11:55:01	V	3.18	-0.07	800	44 Jones Gable	85 Scotia	K
11:55:01	V	3.18	-0.07	700	44 Jones Gable	85 Scotia	K
11:55:01	V	3.18	-0.07	500	44 Jones Gable	86 Pictet	K
11:54:59	V	3.19	-0.06	200	7 TD Sec	99 Jitney	K
11:54:59	V	3.19	-0.06	500	7 TD Sec	99 Jitney	K
11:54:58	V	3.20	-0.05	2,000	27 Dundee	9 BMO Nesbitt	K
11:54:58	V	3.20	-0.05	500	27 Dundee	86 Pictet	K
11:54:56	V	3.20	-0.05	800	27 Dundee	1 Anonymous	KW
11:54:55	V	3.20	-0.05	500	27 Dundee	86 Pictet	K
11:54:52	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:52	V	3.20	-0.05	5,000	27 Dundee	44 Jones Gable	K
11:54:50	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:49	V	3.20	-0.05	2,300	27 Dundee	9 BMO Nesbitt	K
11:54:49	V	3.20	-0.05	1,600	27 Dundee	99 Jitney	K
11:54:48	V	3.20	-0.05	1,200	27 Dundee	99 Jitney	K
11:54:47	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:46	V	3.20	-0.05	2,000	27 Dundee	99 Jitney	K
11:54:45	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:45	V	3.20	-0.05	400	7 TD Sec	1 Anonymous	KW
11:54:45	V	3.20	-0.05	200	27 Dundee	1 Anonymous	KW
11:54:43	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:41	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:39	V	3.20	-0.05	400	27 Dundee	86 Pictet	K
11:54:37	V	3.20	-0.05	100	27 Dundee	86 Pictet	K
11:54:37	V	3.20	-0.05	300	7 TD Sec	86 Pictet	K
11:54:36	V	3.20	-0.05	100	7 TD Sec	99 Jitney	KW
11:54:35	V	3.20	-0.05	200	7 TD Sec	86 Pictet	K
11:54:35	V	3.20	-0.05	100	1 Anonymous	86 Pictet	K
11:54:35	V	3.20	-0.05	100	27 Dundee	86 Pictet	K
11:54:33	V	3.20	-0.05	200	27 Dundee	86 Pictet	K
11:54:32	V	3.20	-0.05	1,000	27 Dundee	1 Anonymous	KW
11:54:31	V	3.20	-0.05	200	7 TD Sec	99 Jitney	K
11:54:31	V	3.20	-0.05	100	1 Anonymous	99 Jitney	K
11:54:31	V	3.20	-0.05	400	27 Dundee	99 Jitney	K
11:54:30	V	3.20	-0.05	1,300	27 Dundee	99 Jitney	K
11:54:30	V	3.20	-0.05	200	7 TD Sec	99 Jitney	K
11:54:29	V	3.20	-0.05	200	7 TD Sec	99 Jitney	K
11:54:29	V	3.20	-0.05	100	1 Anonymous	99 Jitney	K
11:54:29	V	3.20	-0.05	800	27 Dundee	99 Jitney	K
11:54:29	V	3.20	-0.05	400	7 TD Sec	99 Jitney	K
11:54:29	V	3.20	-0.05	200	1 Anonymous	99 Jitney	K
11:54:29	V	3.20	-0.05	1,400	27 Dundee	99 Jitney	K
11:54:28	V	3.20	-0.05	800	27 Dundee	2 RBC	K
11:54:28	V	3.20	-0.05	2,200	7 TD Sec	2 RBC	K
11:54:28	V	3.20	-0.05	3,000	58 Qtrade	2 RBC	K
11:54:18	V	3.20	-0.05	600	124 Questrade	9 BMO Nesbitt	K
11:54:18	V	3.20	-0.05	300	85 Scotia	9 BMO Nesbitt	K
11:54:08	V	3.21	-0.04	300	33 Canaccord	99 Jitney	K
11:54:08	V	3.21	-0.04	1,600	33 Canaccord	99 Jitney	K
11:52:04	V	3.21	-0.04	100	19 Desjardins	99 Jitney	K
11:51:48	V	3.20	-0.05	200	85 Scotia	86 Pictet	K
11:51:43	V	3.20	-0.05	400	85 Scotia	86 Pictet	K
11:51:42	V	3.20	-0.05	400	85 Scotia	86 Pictet	K
11:51:22	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:50:51	V	3.20	-0.05	300	85 Scotia	86 Pictet	K
11:50:50	V	3.20	-0.05	400	85 Scotia	86 Pictet	K
11:50:44	V	3.21	-0.04	300	25 Odlum	99 Jitney	K
11:50:44	V	3.21	-0.04	1,500	25 Odlum	99 Jitney	K
11:50:04	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:49:57	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:48:33	V	3.21	-0.04	300	85 Scotia	33 Canaccord	K
11:48:33	V	3.21	-0.04	300	85 Scotia	33 Canaccord	K
11:48:33	V	3.21	-0.04	800	85 Scotia	99 Jitney	K
11:48:33	V	3.21	-0.04	2,000	85 Scotia	99 Jitney	K
11:47:53	V	3.20	-0.05	200	85 Scotia	86 Pictet	K
11:47:48	V	3.20	-0.05	200	85 Scotia	33 Canaccord	K
11:46:53	V	3.21	-0.05	63	72 Credit Suisse	62 Haywood	E
11:46:39	V	3.20	-0.05	200	85 Scotia	86 Pictet	K
11:46:31	V	3.20	-0.05	500	85 Scotia	86 Pictet	K
11:46:30	V	3.20	-0.05	200	85 Scotia	86 Pictet	K
11:45:56	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:45:46	V	3.20	-0.05	300	85 Scotia	86 Pictet	K
11:45:43	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:45:42	V	3.20	-0.05	200	85 Scotia	33 Canaccord	K
11:45:36	V	3.20	-0.05	100	85 Scotia	86 Pictet	K
11:45:35	V	3.20	-0.05	200	85 Scotia	86 Pictet	K
11:45:32	V	3.20	-0.05	400	85 Scotia	86 Pictet	K
11:45:32	V	3.20	-0.05	200	27 Dundee	86 Pictet	K
11:45:28	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:25	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:22	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:19	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:10	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:07	V	3.20	-0.05	600	27 Dundee	99 Jitney	K
11:45:05	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:02	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:45:00	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:58	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:57	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:55	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:53	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:52	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:50	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:49	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:47	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:44	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:43	V	3.20	-0.05	100	27 Dundee	86 Pictet	K
11:44:37	V	3.20	-0.05	600	27 Dundee	86 Pictet	K
11:44:36	V	3.20	-0.05	200	27 Dundee	86 Pictet	K
11:44:29	V	3.20	-0.05	8,100	27 Dundee	7 TD Sec	K
11:44:29	V	3.20	-0.05	600	81 HSBC	7 TD Sec	K
11:44:29	V	3.21	-0.04	100	79 CIBC	7 TD Sec	K
11:44:29	V	3.21	-0.04	1,500	79 CIBC	7 TD Sec	K
11:44:29	V	3.21	-0.04	1,700	101 Newedge	7 TD Sec	K
11:44:29	V	3.21	-0.04	1,000	99 Jitney	7 TD Sec	K
11:44:29	V	3.21	-0.04	800	99 Jitney	7 TD Sec	K
11:44:29	V	3.21	-0.04	100	99 Jitney	7 TD Sec	K
11:44:29	V	3.21	-0.04	100	99 Jitney	7 TD Sec	K
11:44:29	V	3.21	-0.04	500	85 Scotia	7 TD Sec	K
11:44:29	V	3.21	-0.04	2,600	101 Newedge	7 TD Sec	K
11:44:29	V	3.21	-0.04	5,400	79 CIBC	7 TD Sec	K
11:43:46	V	3.21	-0.04	400	79 CIBC	86 Pictet	K
11:43:43	V	3.21	-0.04	400	79 CIBC	86 Pictet	K
11:43:41	V	3.21	-0.04	200	79 CIBC	33 Canaccord	K
11:43:41	V	3.21	-0.04	400	79 CIBC	86 Pictet	K
11:43:30	V	3.22	-0.03	300	99 Jitney	86 Pictet	K
11:43:29	V	3.22	-0.03	400	99 Jitney	86 Pictet	K
11:43:25	V	3.22	-0.03	1,300	99 Jitney	39 Merrill Lynch	KW
11:43:25	V	3.22	-0.03	3,700	27 Dundee	39 Merrill Lynch	KW
11:43:23	V	3.22	-0.03	400	27 Dundee	86 Pictet	K
11:43:22	V	3.22	-0.03	400	27 Dundee	86 Pictet	K
11:42:33	V	3.22	-0.03	200	27 Dundee	33 Canaccord	K
11:42:17	V	3.22	-0.03	300	27 Dundee	86 Pictet	K
11:42:11	V	3.23	-0.02	400	79 CIBC	99 Jitney	K
11:42:11	V	3.23	-0.02	100	79 CIBC	1 Anonymous	K
11:40:58	V	3.22	-0.03	300	99 Jitney	86 Pictet	K
11:40:54	V	3.22	-0.03	1,000	99 Jitney	7 TD Sec	K
11:40:54	V	3.22	-0.03	2,000	99 Jitney	7 TD Sec	K
11:40:54	V	3.22	-0.03	300	9 BMO Nesbitt	7 TD Sec	K
11:40:54	V	3.22	-0.03	1,700	99 Jitney	7 TD Sec	K
11:40:36	V	3.22	-0.03	300	99 Jitney	86 Pictet	K
11:40:29	V	3.23	-0.02	300	27 Dundee	7 TD Sec	K
11:40:27	V	3.23	-0.02	200	27 Dundee	33 Canaccord	K
11:39:30	V	3.23	-0.02	300	27 Dundee	86 Pictet	K
11:39:28	V	3.23	-0.02	600	27 Dundee	86 Pictet	K
11:39:27	V	3.23	-0.02	100	27 Dundee	86 Pictet	K
11:39:25	V	3.23	-0.02	500	27 Dundee	1 Anonymous	KW
11:39:24	V	3.23	-0.02	200	27 Dundee	33 Canaccord	K
11:39:24	V	3.23	-0.02	100	27 Dundee	86 Pictet	K
11:39:24	V	3.23	-0.02	400	27 Dundee	86 Pictet	K
11:39:18	V	3.23	-0.02	100	27 Dundee	86 Pictet	K
11:39:18	V	3.23	-0.02	400	27 Dundee	86 Pictet	K
11:39:17	V	3.23	-0.02	1,500	27 Dundee	99 Jitney	K
11:39:15	V	3.23	-0.02	300	27 Dundee	7 TD Sec	K
11:39:11	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:39:05	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:58	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:56	V	3.23	-0.02	100	27 Dundee	80 National Bank	K
11:38:55	V	3.23	-0.02	800	27 Dundee	2 RBC	K
11:38:52	V	3.23	-0.02	600	27 Dundee	86 Pictet	K
11:38:51	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:45	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:40	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:33	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:29	V	3.23	-0.02	400	27 Dundee	86 Pictet	K
11:38:23	V	3.23	-0.02	600	27 Dundee	86 Pictet	K
11:38:22	V	3.23	-0.02	400	27 Dundee	86 Pictet	K
11:38:19	V	3.23	-0.02	600	27 Dundee	86 Pictet	K
11:38:17	V	3.23	-0.02	500	27 Dundee	86 Pictet	K
11:38:15	V	3.23	-0.02	500	27 Dundee	86 Pictet	K