POET Technologies Inc.
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 10:25 |
2 |
6,000 |
0.49 |
0.495 |
6,000 |
1 |
10:35 |
| 10:23 |
2 |
6,000 |
0.485 |
0.5 |
23,000 |
4 |
10:34 |
| 10:24 |
4 |
39,000 |
0.48 |
0.51 |
26,000 |
5 |
9:15 |
| 10:12 |
7 |
115,000 |
0.47 |
0.52 |
36,000 |
7 |
20-Dec |
| 10:21 |
1 |
25,000 |
0.465 |
0.53 |
9,000 |
2 |
7:04 |
| 10:10 |
7 |
91,500 |
0.46 |
0.54 |
26,000 |
4 |
03-Jan |
| 10:12 |
3 |
55,000 |
0.455 |
0.55 |
71,000 |
3 |
9:32 |
| 7:04 |
10 |
129,500 |
0.45 |
0.56 |
21,500 |
2 |
05-Jan |
| 05-Jan |
4 |
60,000 |
0.445 |
0.58 |
24,000 |
3 |
05-Jan |
| 8:45 |
9 |
150,000 |
0.44 |
0.59 |
11,000 |
1 |
05-Jan |
| 9:00 |
2 |
40,000 |
0.435 |
0.6 |
15,000 |
2 |
7:27 |
| 8:45 |
3 |
105,000 |
0.43 |
0.62 |
5,000 |
1 |
10:30 |
| 9:00 |
2 |
45,000 |
0.425 |
0.64 |
500 |
2 |
9:30 |
| 8:44 |
6 |
129,000 |
0.42 |
0.65 |
10,000 |
1 |
7:27 |
| 8:45 |
3 |
45,000 |
0.415 |
0.67 |
13,000 |
2 |
7:05 |
| 05-Jan |
6 |
39,000 |
0.41 |
0.68 |
5,000 |
1 |
9:40 |
| 05-Jan |
11 |
65,000 |
0.4 |
0.71 |
14,500 |
1 |
15-Dec |
| 05-Jan |
1 |
10,000 |
0.395 |
0.76 |
8,000 |
1 |
05-Jan |
| 05-Jan |
2 |
4,500 |
0.39 |
0.79 |
6,000 |
1 |
04-Jan |
| 9:30 |
1 |
30,000 |
0.385 |
0.8 |
500 |
1 |
05-Jan |
| 05-Jan |
1 |
10,000 |
0.38 |
0.93 |
2,000 |
1 |
29-Dec |
| 7:06 |
2 |
53,000 |
0.375 |
0.96 |
5,000 |
1 |
10:07 |
| 05-Jan |
1 |
15,000 |
0.37 |
0.99 |
500 |
1 |
19-Dec |
| 05-Jan |
3 |
70,000 |
0.365 |
1 |
32,000 |
2 |
15-Dec |
| 05-Jan |
2 |
36,500 |
0.36 |
1.1 |
3,000 |
1 |
03-Jan |
| 05-Jan |
5 |
120,000 |
0.35 |
1.2 |
2,500 |
1 |
05-Jan |
| 05-Jan |
2 |
40,000 |
0.34 |
1.3 |
37,500 |
3 |
30-Nov |
| 03-Jan |
3 |
12,000 |
0.33 |
1.33 |
4,000 |
1 |
9:30 |
| 04-Jan |
8 |
90,000 |
0.32 |
1.39 |
14,500 |
1 |
09-Sep |
Please
login
to post a reply
POET Technologies Inc.
Industry
Technology & Medical
Create a Post
