POET Technologies Inc.
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 05-Jan |
21 |
180,000 |
0.44 |
0.44 |
138,000 |
5 |
7:04 |
| 05-Jan |
2 |
40,000 |
0.435 |
0.465 |
15,000 |
1 |
8:59 |
| 05-Jan |
2 |
54,000 |
0.43 |
0.47 |
52,500 |
3 |
7:00 |
| 9:00 |
1 |
30,000 |
0.425 |
0.49 |
13,000 |
2 |
05-Jan |
| 8:44 |
3 |
75,000 |
0.42 |
0.495 |
10,000 |
1 |
05-Jan |
| 8:45 |
2 |
40,000 |
0.415 |
0.5 |
20,000 |
4 |
21-Dec |
| 05-Jan |
5 |
116,500 |
0.41 |
0.52 |
27,500 |
6 |
20-Dec |
| 8:56 |
1 |
30,000 |
0.405 |
0.53 |
11,000 |
2 |
05-Jan |
| 05-Jan |
10 |
57,000 |
0.4 |
0.54 |
16,000 |
3 |
03-Jan |
| 05-Jan |
1 |
10,000 |
0.395 |
0.56 |
20,000 |
1 |
05-Jan |
| 05-Jan |
2 |
4,500 |
0.39 |
0.58 |
10,000 |
1 |
05-Jan |
| 9:03 |
1 |
30,000 |
0.385 |
0.59 |
11,000 |
1 |
05-Jan |
| 05-Jan |
1 |
10,000 |
0.38 |
0.6 |
10,000 |
1 |
7:27 |
| 7:06 |
1 |
3,000 |
0.375 |
0.65 |
10,000 |
1 |
7:27 |
| 05-Jan |
1 |
15,000 |
0.37 |
0.67 |
8,000 |
1 |
7:05 |
| 05-Jan |
3 |
70,000 |
0.365 |
0.71 |
14,500 |
1 |
15-Dec |
| 05-Jan |
2 |
36,500 |
0.36 |
0.75 |
15,000 |
2 |
17-Nov |
| 05-Jan |
5 |
120,000 |
0.35 |
0.76 |
8,000 |
1 |
05-Jan |
| 05-Jan |
2 |
40,000 |
0.34 |
0.79 |
6,000 |
1 |
04-Jan |
| 03-Jan |
3 |
12,000 |
0.33 |
0.8 |
500 |
1 |
05-Jan |
| 04-Jan |
9 |
100,000 |
0.32 |
0.86 |
5,000 |
1 |
25-Oct |
| 22-Dec |
4 |
180,000 |
0.3 |
0.93 |
2,000 |
1 |
29-Dec |
| 19-Dec |
11 |
97,000 |
0.28 |
0.96 |
5,000 |
1 |
21-Nov |
| 19-Dec |
3 |
45,500 |
0.27 |
0.99 |
500 |
1 |
19-Dec |
| 14-Dec |
2 |
1,500 |
0.22 |
1 |
32,000 |
2 |
15-Dec |
| 05-Jan |
1 |
100,000 |
0.16 |
1.1 |
3,000 |
1 |
03-Jan |
| 05-Jan |
1 |
10,000 |
0.15 |
1.2 |
2,500 |
1 |
05-Jan |
| 7:31 |
1 |
1,000 |
0.135 |
1.3 |
35,000 |
2 |
30-Nov |
| |
1.39 |
14,500 |
1 |
09-Sep |
| |
1.4 |
12,500 |
3 |
31-Oct |
Please
login
to post a reply
POET Technologies Inc.
Industry
Technology & Medical
Create a Post
