Trades for C:PTK on 20140714 for broker #80 - 50 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:11:29 |
V |
1.60 |
-0.18 |
800 |
80 National Bank |
1 Anonymous |
K |
11:11:25 |
V |
1.60 |
-0.18 |
5,000 |
80 National Bank |
1 Anonymous |
K |
11:11:24 |
V |
1.60 |
-0.18 |
5,000 |
80 National Bank |
1 Anonymous |
K |
11:05:53 |
V |
1.63 |
-0.15 |
2,000 |
80 National Bank |
1 Anonymous |
K |
10:53:28 |
V |
1.65 |
-0.13 |
6,800 |
80 National Bank |
1 Anonymous |
K |
10:37:19 |
V |
1.65 |
-0.13 |
3,000 |
80 National Bank |
1 Anonymous |
K |
10:37:17 |
V |
1.65 |
-0.13 |
3,000 |
80 National Bank |
1 Anonymous |
K |
10:37:13 |
V |
1.65 |
-0.13 |
137,200 |
80 National Bank |
33 Canaccord |
K |
10:37:13 |
V |
1.65 |
-0.13 |
25,800 |
80 National Bank |
33 Canaccord |
K |
10:31:04 |
V |
1.63 |
-0.15 |
3,000 |
80 National Bank |
1 Anonymous |
K |
10:31:04 |
V |
1.63 |
-0.15 |
500 |
80 National Bank |
1 Anonymous |
K |
10:31:04 |
V |
1.63 |
-0.15 |
700 |
80 National Bank |
13 Instinet |
K |
10:31:04 |
V |
1.63 |
-0.15 |
20,000 |
80 National Bank |
1 Anonymous |
K |
10:26:47 |
V |
1.63 |
-0.15 |
400 |
80 National Bank |
13 Instinet |
K |
10:26:47 |
V |
1.63 |
-0.15 |
46,100 |
80 National Bank |
1 Anonymous |
K |
10:26:47 |
V |
1.63 |
-0.15 |
3,500 |
80 National Bank |
7 TD Sec |
K |
10:20:06 |
V |
1.63 |
-0.15 |
19,200 |
80 National Bank |
1 Anonymous |
K |
10:12:56 |
V |
1.63 |
-0.15 |
1,000 |
80 National Bank |
1 Anonymous |
K |
10:12:47 |
V |
1.63 |
-0.15 |
22,300 |
80 National Bank |
1 Anonymous |
K |
10:12:15 |
V |
1.63 |
-0.15 |
18,700 |
80 National Bank |
1 Anonymous |
K |
09:58:36 |
V |
1.63 |
-0.15 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:58:36 |
V |
1.63 |
-0.15 |
1,500 |
80 National Bank |
1 Anonymous |
K |
09:58:36 |
V |
1.63 |
-0.15 |
1,300 |
80 National Bank |
101 Newedge |
K |
09:58:36 |
V |
1.63 |
-0.15 |
400 |
80 National Bank |
13 Instinet |
K |
09:58:36 |
V |
1.63 |
-0.15 |
15,600 |
80 National Bank |
33 Canaccord |
K |
09:57:55 |
V |
1.63 |
-0.15 |
6,900 |
80 National Bank |
7 TD Sec |
K |
09:57:08 |
V |
1.64 |
-0.14 |
1,200 |
80 National Bank |
2 RBC |
K |
09:56:49 |
V |
1.64 |
-0.14 |
900 |
80 National Bank |
85 Scotia |
K |
09:56:38 |
V |
1.64 |
-0.14 |
300 |
80 National Bank |
13 Instinet |
K |
09:56:38 |
V |
1.64 |
-0.14 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:54:46 |
V |
1.64 |
-0.14 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:54:46 |
V |
1.64 |
-0.14 |
500 |
80 National Bank |
99 Jitney |
K |
09:54:46 |
V |
1.64 |
-0.14 |
100 |
80 National Bank |
13 Instinet |
K |
09:54:46 |
V |
1.64 |
-0.14 |
1,100 |
80 National Bank |
1 Anonymous |
K |
09:52:44 |
V |
1.65 |
-0.13 |
200 |
80 National Bank |
13 Instinet |
K |
09:52:44 |
V |
1.65 |
-0.13 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:52:44 |
V |
1.65 |
-0.13 |
5,000 |
80 National Bank |
7 TD Sec |
K |
09:52:44 |
V |
1.65 |
-0.13 |
100 |
80 National Bank |
13 Instinet |
K |
09:52:02 |
V |
1.65 |
-0.13 |
6,900 |
80 National Bank |
7 TD Sec |
K |
09:52:02 |
V |
1.65 |
-0.13 |
7,300 |
80 National Bank |
7 TD Sec |
K |
09:52:02 |
V |
1.65 |
-0.13 |
30,000 |
80 National Bank |
7 TD Sec |
K |
09:52:02 |
V |
1.65 |
-0.13 |
3,700 |
80 National Bank |
85 Scotia |
K |
09:51:19 |
V |
1.63 |
-0.15 |
28,800 |
80 National Bank |
7 TD Sec |
KW |
09:51:19 |
V |
1.63 |
-0.15 |
3,000 |
80 National Bank |
1 Anonymous |
KW |
09:51:19 |
V |
1.63 |
-0.15 |
500 |
80 National Bank |
1 Anonymous |
KW |
09:51:19 |
V |
1.62 |
-0.16 |
5,000 |
80 National Bank |
85 Scotia |
KW |
09:51:19 |
V |
1.62 |
-0.16 |
200 |
80 National Bank |
13 Instinet |
KW |
09:51:19 |
V |
1.62 |
-0.16 |
500 |
80 National Bank |
1 Anonymous |
KW |
09:33:25 |
V |
1.61 |
-0.17 |
5,000 |
80 National Bank |
79 CIBC |
K |
09:30:00 |
V |
1.69 |
-0.09 |
5,000 |
80 National Bank |
7 TD Sec |
KL |
|