POET Technologies Inc.

Home Videos Research Press Release Q&A Discussion
Discussion
Back     Next
Threads Posts
ATS Trades and Volumes 1.3M total Volume
POET Technologies Inc.
over 10 years ago
0
V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com 12:49:43 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
PTK - V 13.5 0.92 · 0.93 30.0 0.93 +0.10 12.0 1,299.0 1,164 391 0.85 0.93 0.83 0.88 0.315 12:34:36 12:36 15 min RT 2¢
TSX-V - V 13.5 0.92 · 0.93 30.0 0.93 +0.10 12.0 912.5 816 247 0.85 0.93 0.83 0.88 0.315 12:34:36 15 min
Alpha - A 0.93 +0.10 12.0 147.5 134 39 0.85 0.93 0.85 12:14:09 15 min
Chi-X - X 0.92 +0.09 10.8 21.0 19 18 0.85 0.93 0.85 11:49:39 15 min
CX2 - H 0.92 +0.09 10.8 180.5 163 72 0.85 0.93 0.84 12:21:20 15 min
Omega - O 0.93 +0.10 12.0 1.0 1 1 0.93 0.93 0.93 12:09:12 15 min
TMX Select - E 0.92 +0.09 10.8 36.5 33 14 0.87 0.92 0.87 12:21:20 15 min
Back     Next
Please login to post a reply
maing
City
Rank
Treasurer
Activity Points
3527
Rating
Your Rating
Please Log In to Vote
Date Joined
06/24/2013
Social Links
Private Message
POET Technologies Inc.
Stock Quotes
Symbol
PTK
Exchange
TSX-V
Shares
259,333,852
Industry
Technology & Medical
Website
poet-technologies.com/
Create a Post
Follow Hub
Disclaimer