Inspiration Mining

Welcome To The Inspiration Mining HUB On AGORACOM The company is exploring for nickel deposits on its Langmuir property near Timmins, Ontario; for nickel-gold-copper on its Cleaver and Douglas properties; and for molybdenum and rare earth elements at recently acquired Desrosiers property.

over 14 years ago

in response to whaler's message

Original NR for the spin-out intentions came out Mar 22/10

April 19th was the halt with a bit of trading just before the close. The "get out and get in" (or is it get in and get out) days are quite obvious.

Trading range on that month for the closing SP was a low of .32 and a high of .43

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
21-Apr-10	0.38	0.38	0.35	0.35	38,500	0.35
20-Apr-10	0.33	0.40	0.33	0.36	331,500	0.36
19-Apr-10	0.32	0.34	0.32	0.33	51,000	0.33
16-Apr-10	0.32	0.34	0.32	0.32	269,200	0.32
15-Apr-10	0.35	0.35	0.32	0.32	174,700	0.32
14-Apr-10	0.35	0.38	0.34	0.35	479,000	0.35
13-Apr-10	0.40	0.41	0.40	0.41	39,000	0.41
12-Apr-10	0.40	0.41	0.40	0.41	31,000	0.41
9-Apr-10	0.41	0.41	0.40	0.40	58,400	0.40
8-Apr-10	0.42	0.43	0.41	0.41	45,400	0.41
7-Apr-10	0.42	0.42	0.42	0.42	25,400	0.42
6-Apr-10	0.42	0.43	0.40	0.40	187,800	0.40
5-Apr-10	0.44	0.44	0.43	0.43	54,100	0.43
1-Apr-10	0.42	0.45	0.42	0.43	420,000	0.43
31-Mar-10	0.42	0.42	0.40	0.41	318,300	0.41
30-Mar-10	0.40	0.44	0.39	0.42	241,300	0.42
29-Mar-10	0.39	0.41	0.38	0.39	145,600	0.39
26-Mar-10	0.40	0.40	0.39	0.39	5,200	0.39
25-Mar-10	0.42	0.42	0.38	0.38	237,200	0.38
24-Mar-10	0.34	0.43	0.34	0.42	316,800	0.42
23-Mar-10	0.35	0.35	0.34	0.34	99,700	0.34
22-Mar-10	0.34	0.35	0.34	0.35	38,000	0.35